Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.08

Last Closing0.09

No. of Transactions13

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares45,700

Div0.00

Change-0.01

Closing Price0.08

Average Price0.08

P/EN

Value Traded3,656

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2025	0.06	0.05	0.05	296	3	5,911
11/05/2025	0.05	0.05	0.05	270	5	5,390
08/05/2025	0.06	0.05	0.06	2,664	19	53,273
07/05/2025	0.06	0.05	0.06	1,841	13	36,808
06/05/2025	0.05	0.04	0.05	1,487	18	29,738
05/05/2025	0.06	0.05	0.05	8,224	41	164,469
04/05/2025	0.06	0.06	0.06	240	1	4,000
30/04/2025	0.06	0.05	0.06	545	8	10,750
29/04/2025	0.07	0.05	0.06	3,057	12	51,120
28/04/2025	0.06	0.05	0.06	1,465	12	27,296
27/04/2025	0.06	0.05	0.06	12,575	28	209,634
24/04/2025	0.07	0.06	0.06	12,637	47	207,112
23/04/2025	0.07	0.05	0.07	17,928	36	294,385
22/04/2025	0.06	0.05	0.06	1,031	16	20,617
21/04/2025	0.06	0.06	0.06	7,208	18	120,127

Download Table