Menu
Loading data
High Low
Performance Indicators 05/12/2021
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions58
SectorDiversified Financial Services
Low Price1.09
Opening Price1.10
No. of Shares33,006
Div0.00
Change0.00
Closing Price1.13
Average Price1.10
P/EN
Value Traded36,265

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 1.13 1.09 1.13 36,265 58 33,006
02/12/2021 1.13 1.10 1.13 47,263 44 42,501
01/12/2021 1.15 1.09 1.14 247,164 116 219,981
30/11/2021 1.12 1.07 1.10 184,656 174 171,618
29/11/2021 1.14 1.12 1.12 472,557 36 421,361
28/11/2021 1.16 1.12 1.14 126,673 76 111,152
25/11/2021 1.17 1.14 1.14 182,491 82 158,693
24/11/2021 1.21 1.15 1.19 119,805 90 100,500
23/11/2021 1.19 1.10 1.19 622,561 194 543,500
22/11/2021 1.14 1.14 1.14 15,390 6 13,500
18/11/2021 1.19 1.19 1.19 1,202 2 1,010
17/11/2021 1.25 1.25 1.25 50,625 2 40,500
16/11/2021 1.34 1.26 1.31 295,412 157 227,931
15/11/2021 1.32 1.28 1.32 353,847 146 270,745
14/11/2021 1.26 1.22 1.26 494,003 117 400,595
11/11/2021 1.20 1.15 1.20 400,415 133 336,097
10/11/2021 1.19 1.14 1.15 36,333 8 31,403
09/11/2021 1.18 1.15 1.18 47,449 25 40,524
08/11/2021 1.19 1.13 1.19 53,801 38 46,951
07/11/2021 1.19 1.14 1.18 50,846 17 43,350
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.16 1.07 1.13 1,078,313 446 966,613
21/11/2021 1.21 1.10 1.14 940,248 372 816,193
14/11/2021 1.34 1.19 1.19 1,195,088 424 940,781
07/11/2021 1.20 1.13 1.20 588,843 221 498,325
31/10/2021 1.22 1.11 1.20 750,820 410 645,334
24/10/2021 1.12 1.06 1.06 280,897 107 256,115
17/10/2021 1.14 1.09 1.12 182,054 105 163,696
10/10/2021 1.13 1.06 1.13 224,646 179 205,714
03/10/2021 1.14 1.06 1.10 271,291 148 246,581
26/09/2021 1.15 1.10 1.15 760,874 155 684,517
19/09/2021 1.14 1.09 1.14 320,948 126 289,289
12/09/2021 1.16 1.12 1.14 1,601,909 223 1,406,295
05/09/2021 1.17 1.06 1.15 643,722 256 577,819
29/08/2021 1.11 1.02 1.10 1,083,402 280 1,020,869
22/08/2021 1.09 1.03 1.05 643,362 347 606,238
15/08/2021 1.10 0.93 1.06 1,986,372 674 2,047,704
08/08/2021 1.07 0.97 0.97 236,859 21 231,576
01/08/2021 1.20 1.12 1.12 422,336 117 365,089
25/07/2021 1.21 1.15 1.20 998,383 232 846,523
11/07/2021 1.24 1.18 1.21 398,353 152 329,305
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 1.34 1.07 1.10 4,146,346 1,657 3,503,377
03/10/2021 1.14 1.06 1.11 1,071,427 595 973,493
01/09/2021 1.17 1.06 1.15 3,810,617 891 3,402,405
01/08/2021 1.20 0.93 1.09 3,889,167 1,308 3,826,991
01/07/2021 1.27 1.15 1.20 1,946,178 567 1,618,332
01/06/2021 1.32 1.18 1.28 6,285,255 1,244 5,049,822
02/05/2021 1.14 1.14 1.14 132,821 29 116,510
01/04/2021 1.42 1.09 1.09 2,842,412 682 2,124,448
01/03/2021 1.44 1.30 1.38 6,540,204 1,396 4,846,159
01/02/2021 1.14 1.12 1.14 573,520 155 508,163
03/01/2021 1.21 1.12 1.14 9,865,706 1,164 8,518,427
01/12/2020 1.27 1.11 1.14 14,373,632 1,841 12,267,911
01/11/2020 1.14 1.08 1.13 8,799,683 828 7,924,778
01/10/2020 1.16 1.10 1.14 12,550,316 789 11,071,211
01/09/2020 1.18 1.07 1.16 11,324,182 1,112 9,985,857
04/08/2020 1.22 1.05 1.09 13,549,395 1,187 12,443,644
01/07/2020 1.22 1.06 1.19 8,599,847 1,653 7,637,511
01/06/2020 1.15 1.04 1.10 11,292,480 1,457 10,351,721
10/05/2020 1.11 1.09 1.09 138,354 28 126,870
01/03/2020 1.18 1.07 1.11 5,576,098 761 4,852,662