UNION INVESTMENT CORPORATION Historical

Performance Indicators 29/05/2023
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions60
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184,900
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/E87.46
Value Traded121,948
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2023 | 0.67 | 0.65 | 0.66 | 121,948 | 60 | 184,900 |
28/05/2023 | 0.67 | 0.64 | 0.66 | 153,211 | 66 | 234,939 |
24/05/2023 | 0.67 | 0.65 | 0.67 | 75,879 | 67 | 115,160 |
23/05/2023 | 0.68 | 0.66 | 0.68 | 118,040 | 65 | 176,140 |
22/05/2023 | 0.69 | 0.67 | 0.69 | 149,967 | 85 | 220,518 |
21/05/2023 | 0.69 | 0.68 | 0.69 | 400,136 | 181 | 587,819 |
18/05/2023 | 0.69 | 0.66 | 0.68 | 143,281 | 112 | 213,009 |
17/05/2023 | 0.69 | 0.67 | 0.69 | 365,509 | 271 | 540,043 |
16/05/2023 | 0.66 | 0.63 | 0.66 | 486,850 | 273 | 752,708 |
15/05/2023 | 0.63 | 0.60 | 0.63 | 161,762 | 124 | 264,685 |
14/05/2023 | 0.61 | 0.60 | 0.61 | 40,353 | 42 | 67,250 |
11/05/2023 | 0.62 | 0.59 | 0.62 | 192,352 | 102 | 319,172 |
10/05/2023 | 0.61 | 0.60 | 0.61 | 167,364 | 129 | 278,760 |
09/05/2023 | 0.62 | 0.60 | 0.61 | 37,314 | 27 | 60,933 |
08/05/2023 | 0.62 | 0.60 | 0.62 | 274,702 | 118 | 450,389 |
07/05/2023 | 0.63 | 0.62 | 0.63 | 65,566 | 41 | 105,750 |
04/05/2023 | 0.63 | 0.61 | 0.63 | 136,631 | 124 | 221,911 |
03/05/2023 | 0.62 | 0.61 | 0.62 | 52,432 | 37 | 84,600 |
02/05/2023 | 0.64 | 0.61 | 0.63 | 75,735 | 62 | 120,056 |
01/05/2023 | 0.65 | 0.63 | 0.64 | 190,739 | 53 | 298,090 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.69 | 0.65 | 0.67 | 744,022 | 398 | 1,099,637 |
14/05/2023 | 0.69 | 0.60 | 0.68 | 1,197,755 | 822 | 1,837,695 |
07/05/2023 | 0.63 | 0.59 | 0.62 | 737,299 | 417 | 1,215,004 |
01/05/2023 | 0.65 | 0.61 | 0.63 | 455,537 | 276 | 724,657 |
25/04/2023 | 0.65 | 0.61 | 0.64 | 590,933 | 325 | 929,817 |
16/04/2023 | 0.64 | 0.61 | 0.63 | 543,054 | 270 | 872,617 |
09/04/2023 | 0.65 | 0.62 | 0.64 | 692,278 | 353 | 1,094,935 |
02/04/2023 | 0.67 | 0.62 | 0.65 | 750,914 | 427 | 1,179,074 |
26/03/2023 | 0.65 | 0.61 | 0.61 | 1,261,310 | 544 | 2,010,034 |
19/03/2023 | 0.66 | 0.63 | 0.66 | 666,464 | 409 | 1,035,325 |
12/03/2023 | 0.68 | 0.65 | 0.66 | 960,196 | 408 | 1,456,921 |
05/03/2023 | 0.70 | 0.66 | 0.68 | 1,047,905 | 523 | 1,549,182 |
26/02/2023 | 0.71 | 0.68 | 0.70 | 1,284,886 | 677 | 1,841,885 |
19/02/2023 | 0.73 | 0.66 | 0.70 | 2,766,147 | 1,033 | 3,910,975 |
12/02/2023 | 0.73 | 0.66 | 0.68 | 1,120,435 | 681 | 1,615,315 |
05/02/2023 | 0.76 | 0.64 | 0.73 | 3,452,168 | 1,488 | 4,845,654 |
29/01/2023 | 0.66 | 0.63 | 0.65 | 773,354 | 403 | 1,197,551 |
22/01/2023 | 0.70 | 0.65 | 0.66 | 1,027,294 | 478 | 1,527,572 |
15/01/2023 | 0.71 | 0.67 | 0.70 | 1,279,414 | 659 | 1,855,822 |
08/01/2023 | 0.72 | 0.64 | 0.69 | 1,675,895 | 940 | 2,423,954 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 0.67 | 0.61 | 0.64 | 2,577,180 | 1,375 | 4,076,443 |
01/03/2023 | 0.70 | 0.61 | 0.61 | 4,352,203 | 2,071 | 6,649,276 |
01/02/2023 | 0.76 | 0.63 | 0.70 | 8,435,022 | 3,790 | 11,967,834 |
02/01/2023 | 0.72 | 0.63 | 0.66 | 5,006,501 | 2,722 | 7,394,839 |
01/12/2022 | 0.73 | 0.62 | 0.66 | 4,718,708 | 1,915 | 7,149,357 |
01/11/2022 | 0.72 | 0.64 | 0.66 | 1,143,755 | 700 | 1,741,433 |
02/10/2022 | 0.78 | 0.69 | 0.70 | 1,604,038 | 1,164 | 2,163,133 |
01/09/2022 | 0.83 | 0.72 | 0.79 | 6,346,003 | 1,290 | 7,893,229 |
01/08/2022 | 0.83 | 0.73 | 0.73 | 1,462,330 | 1,250 | 1,840,765 |
03/07/2022 | 0.89 | 0.77 | 0.78 | 1,134,433 | 1,092 | 1,348,249 |
01/06/2022 | 0.91 | 0.65 | 0.88 | 5,247,568 | 3,801 | 6,919,141 |
08/05/2022 | 0.68 | 0.68 | 0.68 | 12,240 | 21 | 18,000 |
01/03/2022 | 1.02 | 0.71 | 0.71 | 2,695,904 | 1,039 | 2,810,342 |
01/02/2022 | 1.08 | 0.96 | 1.01 | 1,892,703 | 986 | 1,848,963 |
02/01/2022 | 1.10 | 1.00 | 1.05 | 2,314,012 | 965 | 2,211,748 |
01/12/2021 | 1.16 | 1.01 | 1.04 | 5,531,125 | 1,425 | 5,102,425 |
01/11/2021 | 1.34 | 1.07 | 1.10 | 4,146,346 | 1,657 | 3,503,377 |
03/10/2021 | 1.14 | 1.06 | 1.11 | 1,071,427 | 595 | 973,493 |
01/09/2021 | 1.17 | 1.06 | 1.15 | 3,810,617 | 891 | 3,402,405 |
01/08/2021 | 1.20 | 0.93 | 1.09 | 3,889,167 | 1,308 | 3,826,991 |