UNION INVESTMENT CORPORATION Historical

Performance Indicators 31/03/2022
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,700
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2022 | 0.71 | 0.71 | 0.71 | 1,207 | 4 | 1,700 |
30/03/2022 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
28/03/2022 | 0.77 | 0.77 | 0.77 | 3,188 | 2 | 4,140 |
27/03/2022 | 0.81 | 0.81 | 0.81 | 409 | 2 | 505 |
24/03/2022 | 0.85 | 0.85 | 0.85 | 747 | 2 | 879 |
23/03/2022 | 0.89 | 0.87 | 0.89 | 9,815 | 16 | 11,140 |
21/03/2022 | 0.91 | 0.85 | 0.91 | 173,931 | 125 | 201,918 |
20/03/2022 | 0.92 | 0.89 | 0.89 | 60,718 | 18 | 66,855 |
17/03/2022 | 0.93 | 0.90 | 0.93 | 67,774 | 37 | 73,715 |
16/03/2022 | 0.93 | 0.89 | 0.93 | 244,664 | 100 | 265,755 |
15/03/2022 | 0.92 | 0.89 | 0.89 | 56,342 | 72 | 62,348 |
14/03/2022 | 0.95 | 0.93 | 0.93 | 124,356 | 42 | 133,705 |
13/03/2022 | 0.98 | 0.94 | 0.97 | 209,669 | 65 | 216,405 |
10/03/2022 | 0.98 | 0.97 | 0.98 | 113,845 | 37 | 116,745 |
09/03/2022 | 0.99 | 0.97 | 0.99 | 104,720 | 35 | 106,070 |
08/03/2022 | 1.01 | 0.97 | 1.00 | 171,513 | 74 | 172,801 |
07/03/2022 | 1.00 | 0.95 | 1.00 | 466,954 | 108 | 482,167 |
06/03/2022 | 0.99 | 0.96 | 0.99 | 100,579 | 84 | 103,371 |
03/03/2022 | 0.99 | 0.97 | 0.99 | 82,885 | 35 | 84,250 |
02/03/2022 | 1.02 | 0.98 | 1.01 | 364,128 | 116 | 363,620 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2022 | 0.81 | 0.71 | 0.71 | 4,878 | 9 | 6,445 |
20/03/2022 | 0.92 | 0.85 | 0.85 | 245,211 | 161 | 280,792 |
13/03/2022 | 0.98 | 0.89 | 0.93 | 702,805 | 316 | 751,928 |
06/03/2022 | 1.01 | 0.95 | 0.98 | 957,611 | 338 | 981,154 |
27/02/2022 | 1.04 | 0.97 | 0.99 | 895,975 | 301 | 899,194 |
20/02/2022 | 1.07 | 0.96 | 1.04 | 742,321 | 262 | 732,878 |
13/02/2022 | 1.04 | 0.98 | 1.01 | 442,453 | 273 | 438,507 |
06/02/2022 | 1.08 | 1.03 | 1.04 | 201,792 | 142 | 192,373 |
30/01/2022 | 1.08 | 1.00 | 1.07 | 679,803 | 352 | 654,690 |
23/01/2022 | 1.07 | 1.02 | 1.07 | 250,546 | 124 | 239,849 |
16/01/2022 | 1.08 | 1.05 | 1.07 | 152,998 | 108 | 144,875 |
09/01/2022 | 1.10 | 1.03 | 1.10 | 509,200 | 211 | 484,259 |
02/01/2022 | 1.09 | 1.01 | 1.07 | 1,117,026 | 393 | 1,064,109 |
26/12/2021 | 1.09 | 1.01 | 1.04 | 2,445,218 | 385 | 2,330,415 |
19/12/2021 | 1.09 | 1.04 | 1.05 | 521,360 | 233 | 489,212 |
12/12/2021 | 1.14 | 1.08 | 1.09 | 1,589,889 | 195 | 1,411,676 |
05/12/2021 | 1.16 | 1.09 | 1.15 | 680,231 | 452 | 608,640 |
28/11/2021 | 1.16 | 1.07 | 1.13 | 1,078,313 | 446 | 966,613 |
21/11/2021 | 1.21 | 1.10 | 1.14 | 940,248 | 372 | 816,193 |
14/11/2021 | 1.34 | 1.19 | 1.19 | 1,195,088 | 424 | 940,781 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2022 | 1.02 | 0.71 | 0.71 | 2,695,904 | 1,039 | 2,810,342 |
01/02/2022 | 1.08 | 0.96 | 1.01 | 1,892,703 | 986 | 1,848,963 |
02/01/2022 | 1.10 | 1.00 | 1.05 | 2,314,012 | 965 | 2,211,748 |
01/12/2021 | 1.16 | 1.01 | 1.04 | 5,531,125 | 1,425 | 5,102,425 |
01/11/2021 | 1.34 | 1.07 | 1.10 | 4,146,346 | 1,657 | 3,503,377 |
03/10/2021 | 1.14 | 1.06 | 1.11 | 1,071,427 | 595 | 973,493 |
01/09/2021 | 1.17 | 1.06 | 1.15 | 3,810,617 | 891 | 3,402,405 |
01/08/2021 | 1.20 | 0.93 | 1.09 | 3,889,167 | 1,308 | 3,826,991 |
01/07/2021 | 1.27 | 1.15 | 1.20 | 1,946,178 | 567 | 1,618,332 |
01/06/2021 | 1.32 | 1.18 | 1.28 | 6,285,255 | 1,244 | 5,049,822 |
02/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
01/04/2021 | 1.42 | 1.09 | 1.09 | 2,842,412 | 682 | 2,124,448 |
01/03/2021 | 1.44 | 1.30 | 1.38 | 6,540,204 | 1,396 | 4,846,159 |
01/02/2021 | 1.14 | 1.12 | 1.14 | 573,520 | 155 | 508,163 |
03/01/2021 | 1.21 | 1.12 | 1.14 | 9,865,706 | 1,164 | 8,518,427 |
01/12/2020 | 1.27 | 1.11 | 1.14 | 14,373,632 | 1,841 | 12,267,911 |
01/11/2020 | 1.14 | 1.08 | 1.13 | 8,799,683 | 828 | 7,924,778 |
01/10/2020 | 1.16 | 1.10 | 1.14 | 12,550,316 | 789 | 11,071,211 |
01/09/2020 | 1.18 | 1.07 | 1.16 | 11,324,182 | 1,112 | 9,985,857 |
04/08/2020 | 1.22 | 1.05 | 1.09 | 13,549,395 | 1,187 | 12,443,644 |