Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 01/12/2022
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions37
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares115,100
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/EN
Value Traded74,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.66 0.65 0.66 74,832 37 115,100
30/11/2022 0.66 0.64 0.66 51,336 32 79,165
29/11/2022 0.66 0.64 0.66 255,093 28 392,391
28/11/2022 0.66 0.64 0.66 92,355 93 142,440
27/11/2022 0.66 0.64 0.66 141,222 55 219,474
24/11/2022 0.66 0.64 0.64 85,273 32 131,201
23/11/2022 0.66 0.64 0.66 59,326 44 91,295
22/11/2022 0.67 0.65 0.67 80,336 67 122,009
21/11/2022 0.67 0.64 0.67 14,513 24 22,220
20/11/2022 0.67 0.67 0.67 47 1 70
17/11/2022 0.67 0.66 0.67 34,552 16 52,350
16/11/2022 0.67 0.65 0.67 36,602 30 55,660
15/11/2022 0.67 0.64 0.66 103,596 45 155,230
14/11/2022 0.68 0.66 0.67 23,078 26 34,875
10/11/2022 0.69 0.66 0.69 37,742 61 56,330
09/11/2022 0.69 0.66 0.69 6,020 16 8,901
08/11/2022 0.69 0.67 0.69 42,281 34 61,901
07/11/2022 0.71 0.68 0.70 29,017 29 42,061
03/11/2022 0.70 0.68 0.70 16,282 19 23,600
02/11/2022 0.70 0.69 0.70 15,149 19 21,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.66 0.64 0.66 614,838 245 948,570
20/11/2022 0.67 0.64 0.64 239,495 168 366,795
13/11/2022 0.68 0.64 0.67 197,828 117 298,115
06/11/2022 0.71 0.66 0.69 115,061 140 169,193
30/10/2022 0.72 0.68 0.70 142,962 159 204,439
23/10/2022 0.74 0.69 0.71 110,464 155 157,188
16/10/2022 0.76 0.73 0.74 106,463 148 143,553
09/10/2022 0.77 0.71 0.76 531,342 336 711,474
02/10/2022 0.78 0.72 0.75 764,173 433 1,020,339
25/09/2022 0.80 0.77 0.79 780,913 266 1,000,327
18/09/2022 0.83 0.79 0.80 3,862,280 499 4,747,351
11/09/2022 0.80 0.78 0.79 158,451 181 199,122
04/09/2022 0.81 0.72 0.80 1,437,866 270 1,805,844
28/08/2022 0.81 0.73 0.76 349,352 304 458,934
21/08/2022 0.83 0.78 0.81 437,427 318 542,933
14/08/2022 0.83 0.77 0.80 234,403 267 295,014
07/08/2022 0.83 0.77 0.82 120,040 169 150,867
31/07/2022 0.83 0.75 0.83 495,952 351 621,716
24/07/2022 0.86 0.79 0.80 259,524 295 313,220
17/07/2022 0.85 0.82 0.84 118,247 178 142,661
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.72 0.64 0.66 1,143,755 700 1,741,433
02/10/2022 0.78 0.69 0.70 1,604,038 1,164 2,163,133
01/09/2022 0.83 0.72 0.79 6,346,003 1,290 7,893,229
01/08/2022 0.83 0.73 0.73 1,462,330 1,250 1,840,765
03/07/2022 0.89 0.77 0.78 1,134,433 1,092 1,348,249
01/06/2022 0.91 0.65 0.88 5,247,568 3,801 6,919,141
08/05/2022 0.68 0.68 0.68 12,240 21 18,000
01/03/2022 1.02 0.71 0.71 2,695,904 1,039 2,810,342
01/02/2022 1.08 0.96 1.01 1,892,703 986 1,848,963
02/01/2022 1.10 1.00 1.05 2,314,012 965 2,211,748
01/12/2021 1.16 1.01 1.04 5,531,125 1,425 5,102,425
01/11/2021 1.34 1.07 1.10 4,146,346 1,657 3,503,377
03/10/2021 1.14 1.06 1.11 1,071,427 595 973,493
01/09/2021 1.17 1.06 1.15 3,810,617 891 3,402,405
01/08/2021 1.20 0.93 1.09 3,889,167 1,308 3,826,991
01/07/2021 1.27 1.15 1.20 1,946,178 567 1,618,332
01/06/2021 1.32 1.18 1.28 6,285,255 1,244 5,049,822
02/05/2021 1.14 1.14 1.14 132,821 29 116,510
01/04/2021 1.42 1.09 1.09 2,842,412 682 2,124,448
01/03/2021 1.44 1.30 1.38 6,540,204 1,396 4,846,159
Download Table