UNION INVESTMENT CORPORATION Historical
Performance Indicators 29/10/2026
MarketOTC
High Price0.13
Last Closing0.12
No. of Transactions15
SectorDiversified Financial Services
Low Price0.11
Opening Price0.11
No. of Shares25,520
Div0.00
Change0.01
Closing Price0.13
Average Price0.11
P/EN
Value Traded2,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2026 | 0.09 | 0.08 | 0.09 | 2,392 | 11 | 29,896 |
| 04/05/2026 | 0.09 | 0.08 | 0.09 | 2,391 | 11 | 26,700 |
| 30/10/2025 | 0.12 | 0.12 | 0.12 | 2,342 | 12 | 19,517 |
| 29/10/2025 | 0.13 | 0.12 | 0.13 | 54,186 | 94 | 451,463 |
| 28/10/2025 | 0.13 | 0.11 | 0.13 | 61,383 | 121 | 511,524 |
| 27/10/2025 | 0.12 | 0.11 | 0.12 | 91,596 | 150 | 783,405 |
| 26/10/2025 | 0.11 | 0.11 | 0.11 | 34,017 | 59 | 309,248 |
| 23/10/2025 | 0.10 | 0.08 | 0.10 | 75,635 | 137 | 811,887 |
| 22/10/2025 | 0.09 | 0.07 | 0.09 | 2,356 | 21 | 29,483 |
| 21/10/2025 | 0.09 | 0.08 | 0.08 | 18,511 | 48 | 231,379 |
| 20/10/2025 | 0.10 | 0.09 | 0.09 | 23,883 | 51 | 263,958 |
| 19/10/2025 | 0.10 | 0.09 | 0.10 | 1,439 | 14 | 15,290 |
| 16/10/2025 | 0.10 | 0.09 | 0.10 | 11,543 | 49 | 121,465 |
| 15/10/2025 | 0.10 | 0.09 | 0.10 | 33,636 | 67 | 373,701 |
| 14/10/2025 | 0.09 | 0.08 | 0.09 | 23,735 | 61 | 272,435 |
| 13/10/2025 | 0.09 | 0.08 | 0.09 | 43,830 | 95 | 547,793 |
| 12/10/2025 | 0.08 | 0.08 | 0.08 | 32 | 3 | 400 |
| 09/10/2025 | 0.08 | 0.07 | 0.07 | 11,558 | 23 | 165,113 |
| 08/10/2025 | 0.08 | 0.07 | 0.07 | 1,890 | 11 | 27,001 |
| 07/10/2025 | 0.08 | 0.08 | 0.08 | 2 | 1 | 20 |