Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.13
Last Closing0.12
No. of Transactions15
SectorDiversified Financial Services
Low Price0.11
Opening Price0.11
No. of Shares25,520
Div0.00
Change0.01
Closing Price0.13
Average Price0.11
P/EN
Value Traded2,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.13 0.12 0.13 17,558 45 146,301
30/09/2026 0.13 0.12 0.13 9,789 42 81,556
29/09/2026 0.13 0.12 0.13 23,519 33 195,916
28/09/2026 0.13 0.13 0.13 1,764 5 13,569
27/09/2026 0.14 0.13 0.13 8,721 23 67,077
24/09/2026 0.14 0.13 0.13 11,439 46 87,513
23/09/2026 0.14 0.12 0.14 15,609 52 120,080
22/09/2026 0.13 0.12 0.13 15,735 45 121,160
21/09/2026 0.13 0.12 0.13 11,928 52 92,594
20/09/2026 0.14 0.13 0.13 46,903 143 360,140
17/09/2026 0.13 0.12 0.13 10,014 38 81,779
16/09/2026 0.13 0.12 0.13 12,848 37 107,063
15/09/2026 0.13 0.12 0.12 10,064 50 83,851
14/09/2026 0.12 0.12 0.12 3,828 22 31,897
13/09/2026 0.12 0.12 0.12 3,386 15 28,218
10/09/2026 0.13 0.11 0.13 6,886 31 58,203
09/09/2026 0.12 0.11 0.12 23,840 68 199,000
08/09/2026 0.12 0.11 0.11 12,671 41 113,895
07/09/2026 0.12 0.11 0.12 277 6 2,508
06/09/2026 0.12 0.12 0.12 3,133 20 26,106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 0.09 0.08 0.09 26,697 133 333,465
24/05/2026 0.09 0.08 0.09 5,394 37 67,400
17/05/2026 0.09 0.08 0.08 24,160 97 300,925
10/05/2026 0.09 0.08 0.09 8,836 44 107,927
26/10/2025 0.13 0.11 0.12 243,524 436 2,075,157
19/10/2025 0.10 0.07 0.10 121,824 271 1,351,997
12/10/2025 0.10 0.08 0.10 112,777 275 1,315,794
05/10/2025 0.08 0.06 0.07 21,267 63 303,914
28/09/2025 0.08 0.07 0.08 5,361 37 76,556
21/09/2025 0.09 0.07 0.08 7,605 46 95,538
14/09/2025 0.09 0.06 0.09 32,018 103 453,484
07/09/2025 0.08 0.06 0.07 12,039 57 172,812
31/08/2025 0.09 0.07 0.08 2,295 35 28,794
24/08/2025 0.09 0.07 0.09 28,765 97 359,638
17/08/2025 0.09 0.07 0.08 9,927 66 140,540
10/08/2025 0.09 0.08 0.08 22,530 86 275,084
27/07/2025 0.10 0.08 0.09 30,453 120 361,892
20/07/2025 0.10 0.07 0.10 58,001 193 686,019
13/07/2025 0.11 0.09 0.10 84,160 213 803,076
06/07/2025 0.10 0.06 0.10 148,645 370 1,806,972
Download Table