UNION INVESTMENT CORPORATION Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions12
SectorDiversified Financial Services
Low Price0.30
Opening Price0.30
No. of Shares11,290
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded3,387
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.28 | 0.28 | 0.28 | 17,750 | 25 | 63,393 |
21/03/2024 | 0.29 | 0.29 | 0.29 | 10,569 | 16 | 36,446 |
20/03/2024 | 0.30 | 0.29 | 0.30 | 52,396 | 53 | 179,276 |
19/03/2024 | 0.30 | 0.28 | 0.30 | 135,403 | 112 | 470,779 |
18/03/2024 | 0.29 | 0.28 | 0.29 | 68,615 | 48 | 239,354 |
17/03/2024 | 0.29 | 0.29 | 0.29 | 3,873 | 13 | 13,356 |
14/03/2024 | 0.30 | 0.29 | 0.30 | 13,084 | 25 | 45,106 |
13/03/2024 | 0.30 | 0.29 | 0.30 | 29,027 | 47 | 100,088 |
12/03/2024 | 0.30 | 0.29 | 0.30 | 18,173 | 31 | 62,659 |
11/03/2024 | 0.30 | 0.30 | 0.30 | 536 | 8 | 1,787 |
10/03/2024 | 0.31 | 0.29 | 0.31 | 329,294 | 162 | 1,128,995 |
07/03/2024 | 0.30 | 0.30 | 0.30 | 17,078 | 20 | 56,925 |
06/03/2024 | 0.31 | 0.30 | 0.31 | 96,548 | 97 | 321,629 |
05/03/2024 | 0.31 | 0.29 | 0.31 | 130,532 | 100 | 436,163 |
04/03/2024 | 0.30 | 0.29 | 0.30 | 43,623 | 55 | 150,251 |
03/03/2024 | 0.30 | 0.29 | 0.30 | 109,810 | 96 | 378,617 |
29/02/2024 | 0.30 | 0.29 | 0.30 | 83,344 | 63 | 287,340 |
28/02/2024 | 0.30 | 0.29 | 0.30 | 91,645 | 102 | 312,856 |
27/02/2024 | 0.31 | 0.30 | 0.30 | 7,901 | 21 | 26,271 |
26/02/2024 | 0.31 | 0.30 | 0.31 | 135,555 | 70 | 451,843 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.53 | 0.50 | 0.53 | 390,080 | 357 | 762,006 |
19/11/2023 | 0.54 | 0.49 | 0.53 | 654,276 | 568 | 1,285,876 |
12/11/2023 | 0.49 | 0.44 | 0.49 | 421,603 | 432 | 897,175 |
05/11/2023 | 0.46 | 0.44 | 0.45 | 128,600 | 224 | 286,951 |
29/10/2023 | 0.46 | 0.41 | 0.46 | 617,540 | 439 | 1,457,260 |
22/10/2023 | 0.44 | 0.42 | 0.44 | 162,288 | 171 | 377,249 |
15/10/2023 | 0.45 | 0.42 | 0.44 | 322,698 | 260 | 740,201 |
08/10/2023 | 0.46 | 0.43 | 0.43 | 340,512 | 320 | 766,030 |
01/10/2023 | 0.48 | 0.45 | 0.47 | 513,490 | 455 | 1,100,453 |
24/09/2023 | 0.49 | 0.47 | 0.48 | 440,141 | 313 | 918,066 |
17/09/2023 | 0.51 | 0.46 | 0.48 | 290,091 | 336 | 599,607 |
10/09/2023 | 0.52 | 0.47 | 0.51 | 1,260,729 | 964 | 2,547,263 |
03/09/2023 | 0.46 | 0.39 | 0.46 | 1,080,674 | 343 | 2,641,133 |
27/08/2023 | 0.43 | 0.38 | 0.38 | 370,821 | 239 | 915,739 |
20/08/2023 | 0.47 | 0.45 | 0.45 | 12,315 | 9 | 27,277 |
13/08/2023 | 0.53 | 0.49 | 0.49 | 6,746 | 17 | 13,055 |
06/08/2023 | 0.58 | 0.55 | 0.55 | 594,675 | 383 | 1,056,093 |
30/07/2023 | 0.57 | 0.55 | 0.57 | 334,412 | 171 | 602,876 |
23/07/2023 | 0.61 | 0.55 | 0.57 | 723,692 | 454 | 1,281,388 |
16/07/2023 | 0.61 | 0.57 | 0.61 | 666,432 | 369 | 1,135,046 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.89 | 0.77 | 0.78 | 1,134,433 | 1,092 | 1,348,249 |
01/06/2022 | 0.91 | 0.65 | 0.88 | 5,247,568 | 3,801 | 6,919,141 |
08/05/2022 | 0.68 | 0.68 | 0.68 | 12,240 | 21 | 18,000 |
01/03/2022 | 1.02 | 0.71 | 0.71 | 2,695,904 | 1,039 | 2,810,342 |
01/02/2022 | 1.08 | 0.96 | 1.01 | 1,892,703 | 986 | 1,848,963 |
02/01/2022 | 1.10 | 1.00 | 1.05 | 2,314,012 | 965 | 2,211,748 |
01/12/2021 | 1.16 | 1.01 | 1.04 | 5,531,125 | 1,425 | 5,102,425 |
01/11/2021 | 1.34 | 1.07 | 1.10 | 4,146,346 | 1,657 | 3,503,377 |
03/10/2021 | 1.14 | 1.06 | 1.11 | 1,071,427 | 595 | 973,493 |
01/09/2021 | 1.17 | 1.06 | 1.15 | 3,810,617 | 891 | 3,402,405 |
01/08/2021 | 1.20 | 0.93 | 1.09 | 3,889,167 | 1,308 | 3,826,991 |
01/07/2021 | 1.27 | 1.15 | 1.20 | 1,946,178 | 567 | 1,618,332 |
01/06/2021 | 1.32 | 1.18 | 1.28 | 6,285,255 | 1,244 | 5,049,822 |
02/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
01/04/2021 | 1.42 | 1.09 | 1.09 | 2,842,412 | 682 | 2,124,448 |
01/03/2021 | 1.44 | 1.30 | 1.38 | 6,540,204 | 1,396 | 4,846,159 |
01/02/2021 | 1.14 | 1.12 | 1.14 | 573,520 | 155 | 508,163 |
03/01/2021 | 1.21 | 1.12 | 1.14 | 9,865,706 | 1,164 | 8,518,427 |
01/12/2020 | 1.27 | 1.11 | 1.14 | 14,373,632 | 1,841 | 12,267,911 |
01/11/2020 | 1.14 | 1.08 | 1.13 | 8,799,683 | 828 | 7,924,778 |