UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 05/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions18

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares52,894

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded4,234

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2024	0.11	0.11	0.11	17,024	58	154,768
17/09/2024	0.12	0.11	0.12	890	13	7,454
15/09/2024	0.12	0.12	0.12	21,810	56	181,754
12/09/2024	0.13	0.11	0.13	49,685	78	414,466
11/09/2024	0.12	0.11	0.12	2,553	13	23,210
09/09/2024	0.12	0.12	0.12	12,316	32	102,631
08/09/2024	0.13	0.12	0.13	66,725	122	554,396
05/09/2024	0.13	0.12	0.13	57,683	123	444,967
04/09/2024	0.13	0.12	0.13	47,376	132	384,933
03/09/2024	0.12	0.11	0.12	89,487	170	745,737
02/09/2024	0.11	0.09	0.11	81,903	195	823,136
01/09/2024	0.10	0.10	0.10	9,253	29	92,525
29/08/2024	0.11	0.10	0.11	24,695	49	246,854
28/08/2024	0.11	0.10	0.11	62,150	94	621,270
27/08/2024	0.11	0.10	0.11	20,155	62	199,457
26/08/2024	0.12	0.10	0.11	102,016	192	978,514
25/08/2024	0.12	0.11	0.11	23,359	56	212,262
22/08/2024	0.12	0.11	0.12	94,312	141	840,299
21/08/2024	0.13	0.12	0.12	27,187	70	226,561
20/08/2024	0.13	0.13	0.13	5,012	24	38,553

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	1.32	1.25	1.27	629,743	86	493,493
20/06/2021	1.32	1.18	1.32	1,129,687	380	908,161
13/06/2021	1.26	1.18	1.26	1,384,167	285	1,131,465
06/06/2021	1.31	1.18	1.19	2,680,299	244	2,144,339
30/05/2021	1.30	1.14	1.30	945,201	314	766,694
25/04/2021	1.27	1.09	1.09	187,378	35	156,550
18/04/2021	1.37	1.27	1.32	602,902	265	452,760
12/04/2021	1.37	1.31	1.33	1,220,204	182	901,589
04/04/2021	1.41	1.29	1.35	446,883	101	337,241
28/03/2021	1.42	1.30	1.42	2,530,723	441	1,891,251
21/03/2021	1.36	1.31	1.34	1,511,850	292	1,132,158
14/03/2021	1.38	1.32	1.35	1,016,580	206	757,166
07/03/2021	1.44	1.35	1.38	1,866,096	556	1,341,892
31/01/2021	1.14	1.12	1.14	667,752	178	591,554
24/01/2021	1.17	1.13	1.14	1,202,810	195	1,050,057
17/01/2021	1.16	1.13	1.15	2,287,969	268	1,996,377
10/01/2021	1.18	1.12	1.15	2,556,221	167	2,229,598
03/01/2021	1.21	1.14	1.18	3,724,474	511	3,159,004
27/12/2020	1.17	1.12	1.14	5,436,265	430	4,780,284
20/12/2020	1.17	1.11	1.15	1,747,535	117	1,530,062

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2008	1.61	1.03	1.13	21,098,322	6,004	15,498,054
01/09/2008	1.60	1.35	1.56	27,690,092	7,714	18,366,889
03/08/2008	1.46	1.28	1.43	6,830,475	3,229	4,901,243
01/07/2008	1.57	1.38	1.41	10,236,896	4,746	6,989,289
01/06/2008	1.79	1.41	1.52	34,968,581	9,749	21,127,320
04/05/2008	1.95	1.52	1.69	66,564,918	14,356	37,982,880
01/04/2008	1.58	1.24	1.45	22,132,953	8,366	15,740,310
02/03/2008	1.53	1.21	1.26	14,020,498	6,905	10,339,868
02/02/2008	1.56	1.37	1.54	16,667,899	6,229	11,296,464
02/01/2008	1.72	1.44	1.50	12,603,790	5,018	7,884,711
02/12/2007	1.82	1.51	1.55	11,135,648	4,292	6,558,332
01/11/2007	1.95	1.76	1.78	41,004,903	10,787	22,155,753
01/10/2007	1.96	1.42	1.80	50,380,755	13,887	28,946,739
02/09/2007	1.56	1.40	1.43	18,399,306	6,870	12,335,286
01/08/2007	1.72	1.38	1.47	11,328,833	6,351	7,518,130
01/07/2007	2.20	1.65	1.70	21,673,175	7,794	11,467,777
01/08/2006	2.82	2.08	2.60	58,269,057	13,642	23,128,160
02/07/2006	2.73	2.03	2.27	36,498,344	13,030	15,851,355
01/06/2006	3.99	2.57	2.70	44,268,515	11,112	13,192,674
01/05/2006	4.97	3.80	3.95	172,668,911	24,555	39,204,741

Download Table