UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 29/04/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions56

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares198,478

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded15,883

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2024	0.10	0.09	0.10	43,911	74	476,524
18/11/2024	0.11	0.10	0.10	1,996	15	19,958
17/11/2024	0.11	0.10	0.11	13,515	50	135,141
31/10/2024	0.11	0.10	0.11	7,361	32	73,591
30/10/2024	0.11	0.10	0.11	33,963	105	339,600
29/10/2024	0.11	0.10	0.11	3,647	23	36,429
28/10/2024	0.11	0.10	0.11	431	9	4,169
27/10/2024	0.11	0.10	0.11	8,162	20	81,266
24/10/2024	0.11	0.11	0.11	2,032	8	18,469
23/10/2024	0.12	0.11	0.12	4,355	21	39,563
22/10/2024	0.12	0.11	0.12	13,078	47	118,862
21/10/2024	0.12	0.11	0.11	6,257	25	56,804
20/10/2024	0.12	0.10	0.12	6,728	33	61,156
17/10/2024	0.12	0.11	0.11	15,239	43	138,521
16/10/2024	0.12	0.11	0.12	7,264	22	65,401
15/10/2024	0.12	0.12	0.12	7,272	27	60,598
14/10/2024	0.13	0.11	0.12	55,326	155	461,522
13/10/2024	0.12	0.11	0.12	21,458	65	195,046
10/10/2024	0.12	0.11	0.11	27,798	92	252,708
09/10/2024	0.11	0.10	0.11	20,394	74	191,967

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2021	1.11	1.02	1.10	1,083,402	280	1,020,869
22/08/2021	1.09	1.03	1.05	643,362	347	606,238
15/08/2021	1.10	0.93	1.06	1,986,372	674	2,047,704
08/08/2021	1.07	0.97	0.97	236,859	21	231,576
01/08/2021	1.20	1.12	1.12	422,336	117	365,089
25/07/2021	1.21	1.15	1.20	998,383	232	846,523
11/07/2021	1.24	1.18	1.21	398,353	152	329,305
04/07/2021	1.24	1.18	1.21	198,423	147	164,684
27/06/2021	1.32	1.25	1.27	629,743	86	493,493
20/06/2021	1.32	1.18	1.32	1,129,687	380	908,161
13/06/2021	1.26	1.18	1.26	1,384,167	285	1,131,465
06/06/2021	1.31	1.18	1.19	2,680,299	244	2,144,339
30/05/2021	1.30	1.14	1.30	945,201	314	766,694
25/04/2021	1.27	1.09	1.09	187,378	35	156,550
18/04/2021	1.37	1.27	1.32	602,902	265	452,760
12/04/2021	1.37	1.31	1.33	1,220,204	182	901,589
04/04/2021	1.41	1.29	1.35	446,883	101	337,241
28/03/2021	1.42	1.30	1.42	2,530,723	441	1,891,251
21/03/2021	1.36	1.31	1.34	1,511,850	292	1,132,158
14/03/2021	1.38	1.32	1.35	1,016,580	206	757,166

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2008	0.78	0.57	0.65	4,895,432	3,387	7,379,359
02/11/2008	1.19	0.66	0.69	9,148,512	4,330	9,148,389
05/10/2008	1.61	1.03	1.13	21,098,322	6,004	15,498,054
01/09/2008	1.60	1.35	1.56	27,690,092	7,714	18,366,889
03/08/2008	1.46	1.28	1.43	6,830,475	3,229	4,901,243
01/07/2008	1.57	1.38	1.41	10,236,896	4,746	6,989,289
01/06/2008	1.79	1.41	1.52	34,968,581	9,749	21,127,320
04/05/2008	1.95	1.52	1.69	66,564,918	14,356	37,982,880
01/04/2008	1.58	1.24	1.45	22,132,953	8,366	15,740,310
02/03/2008	1.53	1.21	1.26	14,020,498	6,905	10,339,868
02/02/2008	1.56	1.37	1.54	16,667,899	6,229	11,296,464
02/01/2008	1.72	1.44	1.50	12,603,790	5,018	7,884,711
02/12/2007	1.82	1.51	1.55	11,135,648	4,292	6,558,332
01/11/2007	1.95	1.76	1.78	41,004,903	10,787	22,155,753
01/10/2007	1.96	1.42	1.80	50,380,755	13,887	28,946,739
02/09/2007	1.56	1.40	1.43	18,399,306	6,870	12,335,286
01/08/2007	1.72	1.38	1.47	11,328,833	6,351	7,518,130
01/07/2007	2.20	1.65	1.70	21,673,175	7,794	11,467,777
01/08/2006	2.82	2.08	2.60	58,269,057	13,642	23,128,160
02/07/2006	2.73	2.03	2.27	36,498,344	13,030	15,851,355

Download Table