Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions56

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares198,478

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded15,883

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2022	0.75	0.74	0.75	319,842	248	427,245
04/10/2022	0.74	0.72	0.72	46,555	74	64,209
03/10/2022	0.76	0.74	0.75	35,884	31	47,906
02/10/2022	0.78	0.76	0.76	58,111	70	75,883
29/09/2022	0.79	0.77	0.79	653,895	72	837,808
28/09/2022	0.79	0.77	0.79	36,178	57	46,521
27/09/2022	0.79	0.77	0.78	27,860	42	35,689
26/09/2022	0.80	0.78	0.80	34,536	58	44,039
25/09/2022	0.80	0.77	0.79	28,444	37	36,270
22/09/2022	0.80	0.79	0.80	23,654	29	29,675
21/09/2022	0.82	0.79	0.81	194,293	89	242,654
20/09/2022	0.82	0.80	0.81	175,586	73	215,451
19/09/2022	0.83	0.81	0.83	1,388,688	146	1,692,309
18/09/2022	0.82	0.81	0.82	2,080,058	162	2,567,262
14/09/2022	0.79	0.78	0.79	12,815	29	16,400
13/09/2022	0.80	0.78	0.79	102,643	85	128,631
12/09/2022	0.80	0.78	0.80	19,354	40	24,460
11/09/2022	0.80	0.78	0.79	23,639	27	29,631
08/09/2022	0.81	0.78	0.80	1,300,955	70	1,626,471
07/09/2022	0.78	0.74	0.78	91,303	97	118,016

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2012	0.79	0.74	0.79	3,408,045	1,108	4,433,534
29/01/2012	0.76	0.73	0.74	1,291,049	337	1,741,633
22/01/2012	0.75	0.72	0.75	870,827	328	1,179,565
15/01/2012	0.74	0.72	0.73	1,915,936	564	2,620,987
08/01/2012	0.76	0.73	0.74	1,549,694	699	2,071,455
02/01/2012	0.76	0.71	0.73	1,554,207	774	2,104,210
26/12/2011	0.73	0.69	0.69	2,381,810	397	3,350,395
18/12/2011	0.80	0.71	0.72	1,248,316	693	1,684,872
11/12/2011	0.89	0.79	0.79	2,739,170	1,323	3,282,700
04/12/2011	0.86	0.73	0.86	2,060,356	792	2,537,239
27/11/2011	0.75	0.72	0.75	1,160,353	279	1,587,715
20/11/2011	0.74	0.72	0.73	521,754	207	715,338
13/11/2011	0.74	0.72	0.72	487,418	220	670,511
30/10/2011	0.74	0.71	0.72	882,566	365	1,213,379
23/10/2011	0.75	0.72	0.72	327,229	167	450,886
16/10/2011	0.76	0.73	0.75	900,465	238	1,222,150
09/10/2011	0.75	0.70	0.72	306,344	170	422,905
02/10/2011	0.73	0.70	0.71	335,233	260	470,587
25/09/2011	0.77	0.71	0.72	2,813,153	392	3,891,602
18/09/2011	0.77	0.74	0.75	2,006,865	238	2,670,955

Download Table