Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2023 0.65 0.63 0.65 54,402 33 85,119
01/02/2023 0.65 0.64 0.65 173,312 65 266,700
31/01/2023 0.66 0.64 0.66 301,349 106 464,817
30/01/2023 0.66 0.64 0.66 179,992 118 280,865
29/01/2023 0.66 0.64 0.66 64,299 81 100,050
26/01/2023 0.66 0.65 0.66 157,777 84 242,631
25/01/2023 0.67 0.66 0.67 119,477 68 180,870
24/01/2023 0.69 0.66 0.68 352,282 160 523,440
23/01/2023 0.69 0.68 0.68 124,541 49 183,110
22/01/2023 0.70 0.68 0.70 273,217 117 397,521
19/01/2023 0.70 0.68 0.70 318,299 150 460,486
18/01/2023 0.71 0.68 0.68 433,498 212 623,697
17/01/2023 0.69 0.68 0.69 112,019 76 163,550
16/01/2023 0.70 0.68 0.69 191,250 81 277,450
15/01/2023 0.69 0.67 0.69 224,349 140 330,639
12/01/2023 0.71 0.69 0.69 94,534 72 135,442
11/01/2023 0.72 0.69 0.72 455,575 235 639,875
10/01/2023 0.71 0.69 0.71 583,012 291 829,655
09/01/2023 0.68 0.64 0.68 461,464 285 693,975
08/01/2023 0.66 0.64 0.65 81,310 57 125,007
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 2.38 1.96 2.38 2,311,824 814 1,053,746
12/08/2013 1.99 1.93 1.97 89,831 81 45,835
04/08/2013 2.00 1.94 1.98 175,285 95 88,953
28/07/2013 1.97 1.89 1.94 1,137,405 167 588,451
21/07/2013 2.03 1.89 1.94 793,798 296 407,489
14/07/2013 2.10 1.90 2.01 670,089 397 331,658
07/07/2013 2.00 1.92 1.93 396,506 159 203,034
30/06/2013 2.03 1.87 1.98 1,172,221 601 606,892
23/06/2013 2.12 1.91 2.00 2,259,017 899 1,112,431
16/06/2013 2.17 1.90 1.90 1,211,733 609 604,589
09/06/2013 2.20 1.90 2.17 2,145,009 908 1,045,104
02/06/2013 2.32 2.06 2.06 1,764,926 698 811,694
26/05/2013 2.37 2.16 2.19 853,001 435 379,228
19/05/2013 2.39 2.12 2.33 1,760,314 684 774,024
12/05/2013 2.24 2.09 2.13 1,832,318 543 854,897
05/05/2013 2.33 2.08 2.18 4,864,404 1,137 2,251,271
28/04/2013 2.51 2.09 2.29 1,992,885 806 878,761
21/04/2013 2.67 2.22 2.42 3,176,766 846 1,314,693
14/04/2013 3.16 2.70 2.70 6,384,672 1,668 2,194,474
07/04/2013 3.40 2.98 3.05 8,816,616 2,272 2,731,411
Download Table