Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions102
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares287,429
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded82,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2021 1.02 1.02 1.02 214,762 8 210,551
09/08/2021 1.07 1.07 1.07 18,217 11 17,025
05/08/2021 1.16 1.12 1.12 128,302 32 112,843
04/08/2021 1.17 1.14 1.17 124,538 13 107,400
03/08/2021 1.20 1.14 1.19 169,496 72 144,846
29/07/2021 1.20 1.18 1.20 74,024 32 62,139
28/07/2021 1.21 1.15 1.21 322,964 105 272,405
27/07/2021 1.19 1.16 1.19 407,805 45 348,217
26/07/2021 1.19 1.15 1.19 180,873 45 153,150
25/07/2021 1.21 1.17 1.21 12,716 5 10,612
15/07/2021 1.21 1.18 1.21 22,752 23 19,089
13/07/2021 1.23 1.20 1.22 147,214 27 121,549
12/07/2021 1.24 1.20 1.23 189,163 61 155,652
11/07/2021 1.21 1.18 1.21 39,223 41 33,015
08/07/2021 1.22 1.20 1.21 84,468 25 69,936
07/07/2021 1.22 1.18 1.22 66,020 63 55,219
06/07/2021 1.22 1.18 1.18 16,983 25 14,260
05/07/2021 1.24 1.22 1.24 30,952 34 25,269
01/07/2021 1.27 1.26 1.27 351,020 36 277,820
30/06/2021 1.28 1.25 1.28 59,117 28 46,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.89 0.79 0.79 2,739,170 1,323 3,282,700
04/12/2011 0.86 0.73 0.86 2,060,356 792 2,537,239
27/11/2011 0.75 0.72 0.75 1,160,353 279 1,587,715
20/11/2011 0.74 0.72 0.73 521,754 207 715,338
13/11/2011 0.74 0.72 0.72 487,418 220 670,511
30/10/2011 0.74 0.71 0.72 882,566 365 1,213,379
23/10/2011 0.75 0.72 0.72 327,229 167 450,886
16/10/2011 0.76 0.73 0.75 900,465 238 1,222,150
09/10/2011 0.75 0.70 0.72 306,344 170 422,905
02/10/2011 0.73 0.70 0.71 335,233 260 470,587
25/09/2011 0.77 0.71 0.72 2,813,153 392 3,891,602
18/09/2011 0.77 0.74 0.75 2,006,865 238 2,670,955
11/09/2011 0.79 0.74 0.76 670,265 456 879,127
04/09/2011 0.75 0.70 0.73 2,555,588 949 3,549,351
28/08/2011 0.74 0.72 0.72 136,798 62 187,500
21/08/2011 0.75 0.72 0.73 1,200,235 369 1,642,925
14/08/2011 0.75 0.72 0.73 534,823 251 730,506
07/08/2011 0.76 0.71 0.73 991,264 382 1,337,551
31/07/2011 0.75 0.72 0.72 480,712 211 662,640
24/07/2011 0.77 0.74 0.74 1,448,404 524 1,944,243
Download Table