Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 0.66 0.65 0.66 88,681 46 136,410
04/01/2023 0.66 0.63 0.66 212,871 172 328,025
03/01/2023 0.64 0.63 0.63 112,982 66 178,965
02/01/2023 0.65 0.64 0.65 63,724 56 98,359
29/12/2022 0.66 0.64 0.66 1,169,016 216 1,808,381
28/12/2022 0.65 0.62 0.65 105,146 98 165,349
27/12/2022 0.64 0.62 0.62 146,822 89 233,709
26/12/2022 0.66 0.64 0.65 128,644 90 200,866
22/12/2022 0.68 0.65 0.67 97,947 51 147,618
21/12/2022 0.68 0.65 0.68 275,604 173 413,158
20/12/2022 0.67 0.65 0.67 82,546 54 126,173
19/12/2022 0.70 0.67 0.67 47,310 19 69,106
18/12/2022 0.73 0.69 0.70 295,000 75 421,219
15/12/2022 0.73 0.70 0.72 249,707 124 353,134
14/12/2022 0.71 0.69 0.71 278,198 124 395,154
13/12/2022 0.70 0.67 0.70 517,520 206 750,485
12/12/2022 0.67 0.63 0.67 557,711 167 855,260
11/12/2022 0.64 0.62 0.64 216,820 92 347,471
08/12/2022 0.65 0.63 0.65 45,943 35 71,801
07/12/2022 0.65 0.63 0.65 16,773 30 26,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 3.43 3.11 3.24 14,406,459 2,755 4,369,323
24/03/2013 3.15 2.59 3.15 14,128,366 2,402 4,803,057
17/03/2013 2.91 2.38 2.83 13,845,995 2,539 5,166,859
10/03/2013 2.31 1.89 2.31 5,456,045 1,316 2,570,790
03/03/2013 1.89 1.54 1.89 3,930,524 835 2,273,076
24/02/2013 1.57 1.51 1.53 1,637,192 473 1,064,850
17/02/2013 1.55 1.41 1.54 2,286,414 780 1,523,484
10/02/2013 1.52 1.41 1.43 1,155,773 375 795,713
03/02/2013 1.56 1.45 1.50 1,353,700 405 906,368
27/01/2013 1.57 1.49 1.49 1,717,429 583 1,117,330
21/01/2013 1.64 1.54 1.55 608,955 283 385,150
13/01/2013 1.64 1.49 1.60 1,534,011 570 973,580
06/01/2013 1.56 1.47 1.54 2,550,729 762 1,674,569
30/12/2012 1.44 1.32 1.44 2,845,437 410 2,069,007
23/12/2012 1.39 1.34 1.36 3,934,372 280 2,892,082
16/12/2012 1.42 1.35 1.39 1,674,988 477 1,204,734
09/12/2012 1.40 1.16 1.39 1,754,212 579 1,382,968
02/12/2012 1.20 1.09 1.18 1,666,543 667 1,432,460
25/11/2012 1.11 0.89 1.11 2,883,329 487 3,012,505
18/11/2012 0.90 0.85 0.89 548,327 208 618,123
Download Table