Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions56

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares198,478

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded15,883

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2022	0.66	0.64	0.65	31,300	55	48,104
05/12/2022	0.66	0.62	0.66	211,666	137	331,717
04/12/2022	0.65	0.63	0.65	170,204	43	269,189
01/12/2022	0.66	0.65	0.66	74,832	37	115,100
30/11/2022	0.66	0.64	0.66	51,336	32	79,165
29/11/2022	0.66	0.64	0.66	255,093	28	392,391
28/11/2022	0.66	0.64	0.66	92,355	93	142,440
27/11/2022	0.66	0.64	0.66	141,222	55	219,474
24/11/2022	0.66	0.64	0.64	85,273	32	131,201
23/11/2022	0.66	0.64	0.66	59,326	44	91,295
22/11/2022	0.67	0.65	0.67	80,336	67	122,009
21/11/2022	0.67	0.64	0.67	14,513	24	22,220
20/11/2022	0.67	0.67	0.67	47	1	70
17/11/2022	0.67	0.66	0.67	34,552	16	52,350
16/11/2022	0.67	0.65	0.67	36,602	30	55,660
15/11/2022	0.67	0.64	0.66	103,596	45	155,230
14/11/2022	0.68	0.66	0.67	23,078	26	34,875
10/11/2022	0.69	0.66	0.69	37,742	61	56,330
09/11/2022	0.69	0.66	0.69	6,020	16	8,901
08/11/2022	0.69	0.67	0.69	42,281	34	61,901

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2012	0.90	0.87	0.88	212,501	106	238,844
04/11/2012	0.92	0.89	0.90	307,075	100	339,998
30/10/2012	0.92	0.88	0.90	486,609	142	542,446
21/10/2012	0.90	0.89	0.89	146,174	74	164,060
14/10/2012	0.93	0.89	0.89	3,387,438	380	3,725,834
07/10/2012	0.95	0.84	0.91	2,263,905	612	2,512,716
30/09/2012	0.86	0.84	0.85	1,199,777	126	1,414,593
23/09/2012	0.85	0.83	0.85	251,253	91	297,817
16/09/2012	0.86	0.83	0.85	398,460	145	472,973
09/09/2012	0.88	0.84	0.85	823,401	288	964,496
02/09/2012	0.85	0.83	0.84	154,217	103	183,706
26/08/2012	0.86	0.83	0.85	706,209	240	832,641
22/08/2012	0.86	0.83	0.84	115,960	67	138,350
12/08/2012	0.86	0.83	0.85	239,178	128	283,008
05/08/2012	0.88	0.85	0.85	428,221	207	497,220
29/07/2012	0.87	0.84	0.86	490,864	284	575,182
22/07/2012	0.96	0.83	0.86	2,374,139	951	2,621,020
15/07/2012	0.92	0.83	0.92	2,726,517	958	3,108,418
08/07/2012	0.85	0.82	0.83	857,801	210	1,032,793
01/07/2012	0.83	0.80	0.83	388,140	169	472,881

Download Table