Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 1.32 1.28 1.30 206,293 16 158,750
24/06/2021 1.32 1.27 1.32 228,911 60 176,550
23/06/2021 1.29 1.19 1.29 453,701 156 364,567
22/06/2021 1.23 1.18 1.23 145,322 35 120,260
21/06/2021 1.25 1.22 1.24 59,338 41 48,100
20/06/2021 1.24 1.20 1.24 242,416 88 198,684
17/06/2021 1.26 1.19 1.26 40,106 36 32,365
16/06/2021 1.26 1.19 1.25 148,014 64 120,000
15/06/2021 1.24 1.18 1.24 647,546 86 529,660
14/06/2021 1.22 1.18 1.20 92,886 17 78,662
13/06/2021 1.24 1.19 1.24 455,615 82 370,778
10/06/2021 1.24 1.19 1.19 1,081,891 43 886,790
09/06/2021 1.23 1.20 1.23 84,333 67 69,308
08/06/2021 1.19 1.18 1.18 11,220 8 9,500
07/06/2021 1.24 1.19 1.24 211,982 71 176,520
06/06/2021 1.31 1.25 1.25 1,290,873 55 1,002,221
03/06/2021 1.30 1.24 1.30 364,432 160 286,500
02/06/2021 1.24 1.22 1.24 443,128 118 359,634
01/06/2021 1.19 1.19 1.19 4,820 7 4,050
31/05/2021 1.14 1.14 1.14 132,821 29 116,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 0.80 0.77 0.78 429,638 205 546,954
03/07/2011 0.82 0.78 0.79 1,151,503 432 1,448,008
26/06/2011 0.81 0.76 0.77 2,576,485 552 3,307,124
19/06/2011 0.82 0.77 0.81 1,224,936 448 1,516,565
12/06/2011 0.84 0.77 0.79 3,349,325 1,208 4,142,107
05/06/2011 0.82 0.75 0.78 2,312,199 699 2,940,588
29/05/2011 0.84 0.79 0.80 2,452,647 490 3,052,545
22/05/2011 0.88 0.82 0.85 592,862 356 695,777
15/05/2011 0.91 0.86 0.87 1,091,337 488 1,235,664
08/05/2011 0.91 0.88 0.90 587,531 354 657,452
02/05/2011 0.92 0.88 0.89 2,829,406 428 3,138,123
24/04/2011 0.93 0.88 0.88 1,240,258 581 1,371,285
17/04/2011 0.94 0.89 0.89 2,096,635 695 2,302,165
10/04/2011 0.98 0.89 0.91 2,860,554 572 3,056,686
03/04/2011 0.97 0.87 0.96 2,883,788 1,097 3,128,893
27/03/2011 0.94 0.86 0.87 3,171,370 746 3,511,470
20/03/2011 0.99 0.88 0.90 4,165,132 1,496 4,353,952
13/03/2011 0.99 0.90 0.95 6,834,009 1,383 7,234,612
06/03/2011 0.95 0.85 0.92 2,498,811 914 2,771,776
27/02/2011 1.08 0.97 0.98 791,508 464 763,271
Download Table