UNION INVESTMENT CORPORATION Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.28
Last Closing0.29
No. of Transactions37
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares101,613
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded28,452
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2021 | 1.10 | 1.06 | 1.10 | 56,200 | 40 | 52,301 |
06/10/2021 | 1.11 | 1.06 | 1.10 | 58,268 | 50 | 53,727 |
05/10/2021 | 1.11 | 1.09 | 1.11 | 17,753 | 20 | 16,227 |
04/10/2021 | 1.12 | 1.10 | 1.11 | 63,049 | 11 | 56,850 |
03/10/2021 | 1.14 | 1.11 | 1.12 | 76,022 | 27 | 67,476 |
30/09/2021 | 1.15 | 1.10 | 1.15 | 246,604 | 45 | 221,950 |
29/09/2021 | 1.12 | 1.10 | 1.12 | 155,146 | 34 | 139,780 |
28/09/2021 | 1.13 | 1.10 | 1.13 | 345,147 | 56 | 310,287 |
27/09/2021 | 1.13 | 1.10 | 1.13 | 1,665 | 2 | 1,500 |
26/09/2021 | 1.14 | 1.11 | 1.13 | 12,312 | 18 | 11,000 |
23/09/2021 | 1.14 | 1.09 | 1.14 | 73,695 | 43 | 65,933 |
22/09/2021 | 1.12 | 1.10 | 1.12 | 6,762 | 4 | 6,100 |
21/09/2021 | 1.13 | 1.09 | 1.13 | 62,158 | 24 | 56,438 |
20/09/2021 | 1.13 | 1.09 | 1.13 | 163,913 | 39 | 147,868 |
19/09/2021 | 1.13 | 1.11 | 1.13 | 14,420 | 16 | 12,950 |
16/09/2021 | 1.14 | 1.12 | 1.14 | 290,440 | 22 | 259,260 |
15/09/2021 | 1.14 | 1.12 | 1.14 | 40,073 | 39 | 35,665 |
14/09/2021 | 1.16 | 1.13 | 1.14 | 304,669 | 24 | 265,052 |
13/09/2021 | 1.16 | 1.14 | 1.16 | 426,158 | 63 | 372,367 |
12/09/2021 | 1.15 | 1.14 | 1.14 | 540,569 | 75 | 473,951 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2012 | 0.86 | 0.83 | 0.85 | 398,460 | 145 | 472,973 |
09/09/2012 | 0.88 | 0.84 | 0.85 | 823,401 | 288 | 964,496 |
02/09/2012 | 0.85 | 0.83 | 0.84 | 154,217 | 103 | 183,706 |
26/08/2012 | 0.86 | 0.83 | 0.85 | 706,209 | 240 | 832,641 |
22/08/2012 | 0.86 | 0.83 | 0.84 | 115,960 | 67 | 138,350 |
12/08/2012 | 0.86 | 0.83 | 0.85 | 239,178 | 128 | 283,008 |
05/08/2012 | 0.88 | 0.85 | 0.85 | 428,221 | 207 | 497,220 |
29/07/2012 | 0.87 | 0.84 | 0.86 | 490,864 | 284 | 575,182 |
22/07/2012 | 0.96 | 0.83 | 0.86 | 2,374,139 | 951 | 2,621,020 |
15/07/2012 | 0.92 | 0.83 | 0.92 | 2,726,517 | 958 | 3,108,418 |
08/07/2012 | 0.85 | 0.82 | 0.83 | 857,801 | 210 | 1,032,793 |
01/07/2012 | 0.83 | 0.80 | 0.83 | 388,140 | 169 | 472,881 |
24/06/2012 | 0.85 | 0.79 | 0.79 | 1,223,941 | 232 | 1,518,400 |
17/06/2012 | 0.86 | 0.77 | 0.85 | 2,276,849 | 810 | 2,780,832 |
10/06/2012 | 0.77 | 0.76 | 0.77 | 308,707 | 155 | 405,539 |
03/06/2012 | 0.77 | 0.75 | 0.76 | 280,702 | 152 | 370,165 |
27/05/2012 | 0.78 | 0.75 | 0.76 | 693,001 | 248 | 904,242 |
20/05/2012 | 0.78 | 0.73 | 0.77 | 1,134,117 | 380 | 1,499,585 |
13/05/2012 | 0.77 | 0.74 | 0.75 | 756,525 | 340 | 1,003,324 |
06/05/2012 | 0.76 | 0.73 | 0.75 | 1,452,705 | 397 | 1,940,657 |