Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 0.70 0.69 0.70 65,459 69 94,680
01/03/2023 0.70 0.69 0.70 350,869 118 503,134
28/02/2023 0.71 0.69 0.70 386,063 190 551,637
27/02/2023 0.70 0.68 0.70 101,502 78 146,037
26/02/2023 0.71 0.68 0.70 380,993 222 546,397
23/02/2023 0.70 0.68 0.70 323,240 126 467,860
22/02/2023 0.71 0.70 0.71 317,821 96 453,587
21/02/2023 0.72 0.70 0.71 290,399 101 410,350
20/02/2023 0.73 0.71 0.72 930,834 348 1,286,726
19/02/2023 0.71 0.66 0.71 903,853 362 1,292,452
16/02/2023 0.68 0.66 0.68 191,542 90 284,848
15/02/2023 0.70 0.67 0.68 156,779 112 231,550
14/02/2023 0.70 0.67 0.70 344,673 198 509,694
13/02/2023 0.73 0.70 0.70 180,656 101 250,488
12/02/2023 0.73 0.71 0.73 246,785 180 338,735
09/02/2023 0.76 0.71 0.73 1,052,337 381 1,415,258
08/02/2023 0.74 0.72 0.74 915,288 388 1,243,675
07/02/2023 0.71 0.69 0.71 756,530 347 1,075,118
06/02/2023 0.68 0.64 0.68 524,061 279 792,935
05/02/2023 0.65 0.64 0.65 203,951 93 318,668
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 2.48 2.31 2.38 3,637,724 1,317 1,532,174
29/12/2013 2.29 2.10 2.28 3,744,237 942 1,682,194
22/12/2013 2.20 2.06 2.09 831,531 485 395,312
16/12/2013 2.25 2.15 2.17 962,397 230 440,270
08/12/2013 2.35 2.17 2.17 2,038,303 987 906,079
01/12/2013 2.22 2.02 2.18 2,538,841 635 1,203,786
24/11/2013 2.18 2.06 2.11 584,235 229 278,855
17/11/2013 2.24 2.08 2.15 2,053,824 858 949,442
10/11/2013 2.08 1.83 2.08 3,007,132 1,019 1,525,214
03/11/2013 1.92 1.83 1.87 1,441,990 169 769,949
27/10/2013 1.93 1.87 1.87 466,142 197 245,826
20/10/2013 1.96 1.87 1.91 1,240,986 324 648,613
13/10/2013 1.93 1.92 1.92 26,797 29 13,912
06/10/2013 1.97 1.90 1.92 429,906 339 224,235
29/09/2013 1.99 1.90 1.97 2,021,351 680 1,033,123
22/09/2013 2.05 1.89 1.95 956,506 656 485,771
15/09/2013 2.19 1.90 2.02 3,710,597 1,328 1,814,194
08/09/2013 1.99 1.74 1.90 1,120,447 541 589,885
01/09/2013 2.05 1.74 1.74 2,096,481 397 1,089,472
25/08/2013 2.41 1.96 1.96 1,068,831 449 489,404
Download Table