Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.64 0.62 0.64 310,052 149 493,490
30/03/2023 0.64 0.61 0.61 170,849 97 276,640
29/03/2023 0.65 0.62 0.64 199,862 90 316,263
28/03/2023 0.65 0.63 0.65 239,513 139 376,550
27/03/2023 0.63 0.61 0.63 399,174 145 644,507
26/03/2023 0.64 0.63 0.64 251,912 73 396,074
22/03/2023 0.66 0.64 0.66 223,299 124 344,300
21/03/2023 0.65 0.63 0.65 229,119 108 358,261
20/03/2023 0.65 0.63 0.64 55,850 56 87,464
19/03/2023 0.66 0.63 0.65 158,196 121 245,300
16/03/2023 0.66 0.65 0.66 195,111 86 295,715
15/03/2023 0.67 0.66 0.67 109,810 59 165,612
14/03/2023 0.67 0.65 0.67 293,539 58 446,482
13/03/2023 0.67 0.66 0.67 252,019 112 381,845
12/03/2023 0.68 0.65 0.66 109,717 93 167,267
09/03/2023 0.68 0.66 0.68 155,273 62 231,890
08/03/2023 0.67 0.66 0.67 204,510 90 306,496
07/03/2023 0.68 0.66 0.68 265,852 135 392,656
06/03/2023 0.69 0.67 0.68 186,559 122 277,917
05/03/2023 0.70 0.68 0.68 235,710 114 340,223
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 1.90 1.78 1.81 659,305 198 364,647
18/05/2014 1.97 1.86 1.86 930,946 279 484,092
11/05/2014 1.99 1.81 1.90 3,936,226 604 2,031,667
04/05/2014 1.95 1.83 1.91 1,290,583 412 683,155
27/04/2014 2.01 1.91 1.91 585,458 173 296,748
20/04/2014 2.15 1.96 1.99 1,418,945 625 708,322
13/04/2014 2.19 2.06 2.11 1,102,422 373 513,382
06/04/2014 2.21 2.09 2.15 704,944 370 325,767
30/03/2014 2.27 2.13 2.18 2,832,659 960 1,286,659
23/03/2014 2.17 1.95 2.17 1,923,183 590 937,230
16/03/2014 2.03 1.96 1.97 1,039,528 233 518,007
09/03/2014 2.09 2.01 2.01 590,251 266 290,685
02/03/2014 2.11 1.99 2.08 1,325,238 563 645,963
23/02/2014 2.10 2.02 2.06 1,676,889 378 813,546
16/02/2014 2.19 2.04 2.04 976,903 350 467,966
09/02/2014 2.28 2.00 2.10 1,656,747 889 783,404
02/02/2014 2.47 2.22 2.22 5,753,283 731 2,406,389
26/01/2014 2.51 2.34 2.37 989,845 438 407,211
19/01/2014 2.67 2.41 2.46 4,062,906 1,244 1,626,687
13/01/2014 2.47 2.35 2.41 1,723,242 650 710,841
Download Table