Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions56

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares198,478

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded15,883

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2023	0.56	0.55	0.55	88,099	60	159,433
09/08/2023	0.57	0.56	0.57	26,758	32	47,200
08/08/2023	0.58	0.56	0.58	193,353	121	339,383
07/08/2023	0.57	0.55	0.57	286,465	170	510,077
31/07/2023	0.57	0.55	0.57	202,223	119	366,871
30/07/2023	0.57	0.56	0.57	132,189	52	236,005
27/07/2023	0.57	0.56	0.57	189,959	116	339,197
26/07/2023	0.57	0.55	0.57	212,703	131	382,865
25/07/2023	0.57	0.55	0.57	162,841	94	290,770
24/07/2023	0.58	0.57	0.57	45,326	34	79,445
23/07/2023	0.61	0.58	0.59	112,862	79	189,111
20/07/2023	0.61	0.60	0.61	147,697	138	243,697
18/07/2023	0.59	0.57	0.59	367,314	172	625,724
17/07/2023	0.58	0.57	0.57	89,297	19	156,651
16/07/2023	0.58	0.57	0.58	62,124	40	108,974
13/07/2023	0.59	0.57	0.59	140,022	72	241,550
12/07/2023	0.59	0.58	0.59	154,259	70	265,951
11/07/2023	0.57	0.55	0.57	308,053	154	549,251
10/07/2023	0.57	0.55	0.55	203,167	71	368,249
09/07/2023	0.58	0.57	0.57	130,211	63	227,907

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2015	1.38	1.32	1.35	177,207	209	131,659
29/11/2015	1.37	1.31	1.37	370,615	102	275,405
22/11/2015	1.39	1.32	1.37	721,711	203	528,584
15/11/2015	1.55	1.35	1.39	2,220,280	460	1,518,829
08/11/2015	1.61	1.52	1.55	898,567	387	574,358
01/11/2015	1.52	1.44	1.52	985,078	174	671,270
25/10/2015	1.55	1.48	1.50	414,774	228	274,142
18/10/2015	1.59	1.45	1.50	383,317	361	253,089
11/10/2015	1.73	1.51	1.56	3,736,296	1,152	2,308,789
04/10/2015	1.58	1.26	1.58	1,345,463	601	941,026
28/09/2015	1.33	1.27	1.29	476,491	206	368,261
20/09/2015	1.34	1.27	1.32	63,426	90	48,270
13/09/2015	1.35	1.28	1.29	433,332	180	332,230
06/09/2015	1.36	1.30	1.34	132,532	153	99,163
30/08/2015	1.41	1.31	1.36	854,504	279	630,610
23/08/2015	1.38	1.31	1.38	599,928	291	445,064
16/08/2015	1.42	1.36	1.39	206,143	171	148,161
09/08/2015	1.49	1.37	1.40	1,046,649	220	734,819
02/08/2015	1.53	1.38	1.48	702,559	407	481,490
26/07/2015	1.42	1.37	1.38	381,727	157	273,179

Download Table