Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2023 0.45 0.44 0.45 12,622 34 28,673
12/11/2023 0.45 0.44 0.45 28,984 21 65,860
09/11/2023 0.46 0.44 0.45 32,628 50 73,072
08/11/2023 0.46 0.44 0.46 36,815 86 81,920
07/11/2023 0.45 0.45 0.45 7,652 13 17,005
06/11/2023 0.46 0.44 0.46 36,456 42 81,512
05/11/2023 0.46 0.45 0.46 15,050 33 33,442
02/11/2023 0.46 0.44 0.46 42,535 65 94,082
01/11/2023 0.45 0.42 0.45 173,985 145 397,769
31/10/2023 0.43 0.42 0.43 19,595 26 45,803
30/10/2023 0.44 0.41 0.44 359,163 174 867,806
29/10/2023 0.44 0.42 0.43 22,263 29 51,800
26/10/2023 0.44 0.42 0.44 32,709 36 76,057
25/10/2023 0.44 0.42 0.44 7,033 15 16,350
24/10/2023 0.44 0.42 0.44 16,852 37 39,199
23/10/2023 0.44 0.42 0.44 23,384 21 54,486
22/10/2023 0.44 0.43 0.44 82,310 62 191,157
19/10/2023 0.44 0.42 0.44 61,743 44 144,701
18/10/2023 0.44 0.43 0.44 37,630 48 87,511
17/10/2023 0.45 0.43 0.45 135,885 62 308,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 1.20 1.13 1.15 722,696 294 624,547
29/01/2017 1.21 1.14 1.21 1,110,285 407 945,418
22/01/2017 1.17 1.13 1.14 980,392 269 858,271
15/01/2017 1.20 1.13 1.16 351,440 245 304,250
08/01/2017 1.26 1.16 1.20 1,038,486 553 859,372
02/01/2017 1.19 1.15 1.18 174,511 161 149,610
26/12/2016 1.19 1.13 1.15 3,411,041 245 2,930,944
18/12/2016 1.21 1.16 1.16 1,422,528 135 1,202,092
11/12/2016 1.26 1.16 1.22 120,399 147 99,538
04/12/2016 1.37 1.22 1.22 544,194 255 424,904
27/11/2016 1.38 1.25 1.33 2,966,232 625 2,301,495
20/11/2016 1.28 1.12 1.28 1,178,276 329 983,076
13/11/2016 1.16 1.11 1.15 401,943 197 355,606
06/11/2016 1.15 1.11 1.15 106,809 94 94,507
30/10/2016 1.16 1.11 1.14 520,480 205 462,432
23/10/2016 1.18 1.12 1.13 732,181 248 642,034
16/10/2016 1.19 1.14 1.14 591,558 188 507,252
09/10/2016 1.20 1.11 1.18 475,056 272 413,528
03/10/2016 1.18 1.12 1.16 183,979 116 161,431
25/09/2016 1.17 1.12 1.15 3,046,891 289 2,650,981
Download Table