Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 0.38 0.37 0.38 182,376 150 486,547
10/01/2024 0.37 0.37 0.37 5,646 20 15,259
09/01/2024 0.40 0.38 0.38 141,913 174 365,264
08/01/2024 0.40 0.39 0.40 207,381 228 521,168
07/01/2024 0.39 0.39 0.39 26,969 32 69,152
04/01/2024 0.38 0.38 0.38 10,325 19 27,171
03/01/2024 0.37 0.37 0.37 247,721 100 669,515
02/01/2024 0.36 0.36 0.36 34,169 33 94,913
31/12/2023 0.37 0.37 0.37 71,614 81 193,550
28/12/2023 0.38 0.38 0.38 185,309 126 487,655
27/12/2023 0.40 0.40 0.40 7,984 17 19,961
26/12/2023 0.42 0.42 0.42 12,910 18 30,739
24/12/2023 0.44 0.44 0.44 13,308 17 30,246
21/12/2023 0.46 0.45 0.46 352,988 158 784,355
20/12/2023 0.48 0.47 0.47 48,220 47 101,338
19/12/2023 0.49 0.48 0.49 48,033 34 100,065
18/12/2023 0.49 0.48 0.49 62,315 50 129,678
17/12/2023 0.50 0.48 0.50 83,820 43 170,250
14/12/2023 0.50 0.48 0.50 43,085 51 88,633
12/12/2023 0.50 0.49 0.50 41,155 64 83,986
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 1.37 1.25 1.27 846,006 385 641,270
05/11/2017 1.42 1.29 1.37 3,384,190 1,118 2,502,900
29/10/2017 1.29 1.14 1.29 2,172,720 959 1,803,878
22/10/2017 1.19 1.13 1.16 1,794,737 686 1,544,635
15/10/2017 1.18 1.13 1.15 1,354,172 569 1,171,226
08/10/2017 1.24 1.16 1.19 1,669,468 642 1,395,885
01/10/2017 1.24 1.16 1.22 814,116 479 681,229
24/09/2017 1.19 1.16 1.17 1,070,435 365 914,514
17/09/2017 1.22 1.18 1.19 617,552 337 514,256
10/09/2017 1.25 1.19 1.22 777,247 439 634,181
05/09/2017 1.26 1.20 1.23 288,312 91 234,697
27/08/2017 1.26 1.21 1.24 1,121,156 279 904,692
20/08/2017 1.29 1.23 1.25 885,200 347 701,446
13/08/2017 1.33 1.27 1.28 450,500 279 344,560
06/08/2017 1.36 1.28 1.30 711,806 383 538,064
30/07/2017 1.47 1.34 1.37 2,328,949 915 1,672,929
23/07/2017 1.45 1.36 1.45 2,924,503 1,213 2,095,403
16/07/2017 1.43 1.32 1.40 1,541,082 624 1,114,010
09/07/2017 1.41 1.31 1.35 1,183,022 480 871,355
02/07/2017 1.39 1.32 1.37 684,118 225 505,509
Download Table