Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.29 0.29 0.29 3,873 13 13,356
14/03/2024 0.30 0.29 0.30 13,084 25 45,106
13/03/2024 0.30 0.29 0.30 29,027 47 100,088
12/03/2024 0.30 0.29 0.30 18,173 31 62,659
11/03/2024 0.30 0.30 0.30 536 8 1,787
10/03/2024 0.31 0.29 0.31 329,294 162 1,128,995
07/03/2024 0.30 0.30 0.30 17,078 20 56,925
06/03/2024 0.31 0.30 0.31 96,548 97 321,629
05/03/2024 0.31 0.29 0.31 130,532 100 436,163
04/03/2024 0.30 0.29 0.30 43,623 55 150,251
03/03/2024 0.30 0.29 0.30 109,810 96 378,617
29/02/2024 0.30 0.29 0.30 83,344 63 287,340
28/02/2024 0.30 0.29 0.30 91,645 102 312,856
27/02/2024 0.31 0.30 0.30 7,901 21 26,271
26/02/2024 0.31 0.30 0.31 135,555 70 451,843
25/02/2024 0.31 0.30 0.31 44,829 53 149,420
22/02/2024 0.31 0.30 0.31 199,615 81 665,374
21/02/2024 0.31 0.31 0.31 12,067 27 38,925
20/02/2024 0.32 0.31 0.32 40,003 74 127,406
19/02/2024 0.32 0.30 0.32 262,389 200 852,375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 1.15 1.11 1.14 791,269 112 695,768
24/03/2019 1.16 1.13 1.16 612,870 126 535,490
17/03/2019 1.19 1.15 1.17 213,825 93 183,360
10/03/2019 1.20 1.16 1.16 2,408,154 214 2,027,354
03/03/2019 1.22 1.18 1.21 887,672 156 744,502
24/02/2019 1.22 1.17 1.19 1,435,155 192 1,199,650
17/02/2019 1.21 1.17 1.19 521,888 123 438,507
10/02/2019 1.26 1.18 1.20 194,919 131 160,950
03/02/2019 1.35 1.25 1.27 653,353 155 499,782
27/01/2019 1.36 1.23 1.34 1,143,260 334 878,659
20/01/2019 1.33 1.24 1.30 1,920,400 444 1,481,907
13/01/2019 1.27 1.16 1.27 2,181,634 294 1,758,716
06/01/2019 1.26 1.16 1.18 421,880 253 341,151
30/12/2018 1.20 1.05 1.20 1,204,550 244 1,082,541
23/12/2018 1.10 1.06 1.10 786,424 84 729,175
16/12/2018 1.11 1.05 1.10 708,837 158 650,970
09/12/2018 1.14 1.03 1.09 631,641 200 586,916
02/12/2018 1.17 1.05 1.10 295,811 195 263,686
25/11/2018 1.16 1.08 1.08 581,146 258 510,530
18/11/2018 1.20 1.15 1.17 143,677 130 123,391
Download Table