Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions56

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares198,478

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded15,883

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2024	0.26	0.26	0.26	14,970	14	57,577
20/05/2024	0.27	0.27	0.27	12,578	11	46,585
19/05/2024	0.28	0.28	0.28	28,452	37	101,613
16/05/2024	0.29	0.28	0.29	82,378	102	287,429
15/05/2024	0.28	0.27	0.28	298,223	275	1,096,342
30/04/2024	0.27	0.27	0.27	26,583	31	98,457
29/04/2024	0.28	0.27	0.28	215,859	205	799,471
28/04/2024	0.28	0.28	0.28	10,647	12	38,025
25/04/2024	0.29	0.29	0.29	14,073	13	48,527
24/04/2024	0.30	0.30	0.30	3,387	12	11,290
23/04/2024	0.31	0.29	0.31	308,955	275	1,016,221
22/04/2024	0.30	0.29	0.30	180,799	175	621,745
21/04/2024	0.29	0.27	0.29	118,457	122	421,235
18/04/2024	0.28	0.27	0.28	15,272	36	56,510
17/04/2024	0.28	0.26	0.28	309,439	119	1,147,944
16/04/2024	0.27	0.26	0.27	103,757	52	397,899
15/04/2024	0.27	0.26	0.27	230,275	80	882,446
14/04/2024	0.27	0.27	0.27	45,535	38	168,649
08/04/2024	0.28	0.26	0.28	423,725	122	1,599,643
07/04/2024	0.27	0.26	0.27	199,566	71	741,462

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2019	1.16	1.12	1.15	1,745,480	177	1,535,450
19/05/2019	1.19	1.13	1.16	719,980	196	625,650
12/05/2019	1.26	1.18	1.19	2,461,449	313	2,053,941
05/05/2019	1.16	1.12	1.16	353,254	140	310,682
28/04/2019	1.16	1.11	1.15	569,926	147	504,589
21/04/2019	1.14	1.11	1.13	325,695	130	289,718
14/04/2019	1.16	1.11	1.15	474,775	229	420,050
07/04/2019	1.16	1.11	1.15	378,736	169	330,702
31/03/2019	1.15	1.11	1.14	791,269	112	695,768
24/03/2019	1.16	1.13	1.16	612,870	126	535,490
17/03/2019	1.19	1.15	1.17	213,825	93	183,360
10/03/2019	1.20	1.16	1.16	2,408,154	214	2,027,354
03/03/2019	1.22	1.18	1.21	887,672	156	744,502
24/02/2019	1.22	1.17	1.19	1,435,155	192	1,199,650
17/02/2019	1.21	1.17	1.19	521,888	123	438,507
10/02/2019	1.26	1.18	1.20	194,919	131	160,950
03/02/2019	1.35	1.25	1.27	653,353	155	499,782
27/01/2019	1.36	1.23	1.34	1,143,260	334	878,659
20/01/2019	1.33	1.24	1.30	1,920,400	444	1,481,907
13/01/2019	1.27	1.16	1.27	2,181,634	294	1,758,716

Download Table