Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2024 0.30 0.30 0.30 17,078 20 56,925
06/03/2024 0.31 0.30 0.31 96,548 97 321,629
05/03/2024 0.31 0.29 0.31 130,532 100 436,163
04/03/2024 0.30 0.29 0.30 43,623 55 150,251
03/03/2024 0.30 0.29 0.30 109,810 96 378,617
29/02/2024 0.30 0.29 0.30 83,344 63 287,340
28/02/2024 0.30 0.29 0.30 91,645 102 312,856
27/02/2024 0.31 0.30 0.30 7,901 21 26,271
26/02/2024 0.31 0.30 0.31 135,555 70 451,843
25/02/2024 0.31 0.30 0.31 44,829 53 149,420
22/02/2024 0.31 0.30 0.31 199,615 81 665,374
21/02/2024 0.31 0.31 0.31 12,067 27 38,925
20/02/2024 0.32 0.31 0.32 40,003 74 127,406
19/02/2024 0.32 0.30 0.32 262,389 200 852,375
18/02/2024 0.31 0.30 0.31 122,360 156 398,669
15/02/2024 0.30 0.30 0.30 168,855 162 562,851
14/02/2024 0.29 0.27 0.29 379,073 254 1,350,126
13/02/2024 0.29 0.28 0.28 634,697 525 2,266,532
12/02/2024 0.29 0.29 0.29 3,399 10 11,719
11/02/2024 0.30 0.30 0.30 242 5 807
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 1.12 1.09 1.12 108,076 66 98,570
12/08/2018 1.15 1.10 1.12 228,764 150 204,006
05/08/2018 1.18 1.10 1.15 1,037,269 362 907,533
29/07/2018 1.17 1.13 1.15 331,433 128 288,652
22/07/2018 1.18 1.13 1.16 280,994 166 244,075
15/07/2018 1.18 1.14 1.17 338,748 143 291,144
08/07/2018 1.16 1.13 1.16 128,466 79 111,850
01/07/2018 1.16 1.14 1.16 275,630 115 240,178
24/06/2018 1.17 1.14 1.17 544,162 195 471,589
17/06/2018 1.18 1.15 1.18 657,979 82 562,574
10/06/2018 1.18 1.16 1.18 1,231,981 84 1,053,206
03/06/2018 1.19 1.16 1.18 498,734 128 426,349
27/05/2018 1.20 1.16 1.17 334,704 147 284,129
20/05/2018 1.22 1.16 1.21 1,027,909 380 860,589
13/05/2018 1.20 1.16 1.18 903,761 311 766,160
06/05/2018 1.20 1.16 1.19 694,388 237 589,945
29/04/2018 1.21 1.17 1.19 370,851 167 311,518
22/04/2018 1.22 1.15 1.21 1,188,733 539 1,003,010
15/04/2018 1.20 1.16 1.18 407,260 227 345,915
08/04/2018 1.22 1.16 1.19 651,299 426 547,001
Download Table