Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions56

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares198,478

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded15,883

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2022	0.80	0.78	0.80	40,509	38	51,230
08/08/2022	0.81	0.79	0.81	5,740	20	7,217
07/08/2022	0.83	0.82	0.82	6,501	13	7,910
04/08/2022	0.83	0.81	0.83	263,238	99	322,411
03/08/2022	0.81	0.76	0.81	112,967	100	143,617
02/08/2022	0.78	0.75	0.78	25,087	32	33,024
01/08/2022	0.78	0.75	0.77	26,310	35	34,550
31/07/2022	0.80	0.77	0.78	68,351	85	88,114
28/07/2022	0.81	0.79	0.80	24,809	44	30,927
27/07/2022	0.83	0.80	0.82	36,421	44	44,911
26/07/2022	0.83	0.81	0.83	47,851	57	58,510
25/07/2022	0.85	0.82	0.84	37,986	48	45,538
24/07/2022	0.86	0.82	0.84	112,457	102	133,334
21/07/2022	0.84	0.82	0.84	32,259	45	39,040
20/07/2022	0.84	0.82	0.83	13,041	25	15,807
19/07/2022	0.83	0.82	0.83	26,360	30	32,022
18/07/2022	0.84	0.82	0.84	11,256	35	13,579
17/07/2022	0.85	0.83	0.85	35,331	43	42,213
14/07/2022	0.86	0.83	0.86	89,758	71	106,470
13/07/2022	0.86	0.84	0.86	36,102	61	42,479

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2011	0.93	0.88	0.88	1,240,258	581	1,371,285
17/04/2011	0.94	0.89	0.89	2,096,635	695	2,302,165
10/04/2011	0.98	0.89	0.91	2,860,554	572	3,056,686
03/04/2011	0.97	0.87	0.96	2,883,788	1,097	3,128,893
27/03/2011	0.94	0.86	0.87	3,171,370	746	3,511,470
20/03/2011	0.99	0.88	0.90	4,165,132	1,496	4,353,952
13/03/2011	0.99	0.90	0.95	6,834,009	1,383	7,234,612
06/03/2011	0.95	0.85	0.92	2,498,811	914	2,771,776
27/02/2011	1.08	0.97	0.98	791,508	464	763,271
20/02/2011	1.10	0.95	1.01	1,046,224	348	1,021,177
13/02/2011	1.37	1.15	1.15	507,272	67	432,361
06/02/2011	1.45	1.35	1.37	521,463	172	375,579
30/01/2011	1.46	1.36	1.45	2,673,268	104	1,884,137
23/01/2011	1.47	1.30	1.45	1,126,299	287	806,406
16/01/2011	1.39	1.33	1.37	155,304	104	114,351
09/01/2011	1.40	1.33	1.39	170,420	81	124,551
02/01/2011	1.44	1.38	1.40	246,070	143	174,500
26/12/2010	1.40	1.34	1.34	1,328,757	68	957,372
19/12/2010	1.43	1.34	1.40	1,727,668	159	1,242,300
12/12/2010	1.43	1.36	1.39	288,327	160	207,284

Download Table