Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2022 0.98 0.94 0.97 209,669 65 216,405
10/03/2022 0.98 0.97 0.98 113,845 37 116,745
09/03/2022 0.99 0.97 0.99 104,720 35 106,070
08/03/2022 1.01 0.97 1.00 171,513 74 172,801
07/03/2022 1.00 0.95 1.00 466,954 108 482,167
06/03/2022 0.99 0.96 0.99 100,579 84 103,371
03/03/2022 0.99 0.97 0.99 82,885 35 84,250
02/03/2022 1.02 0.98 1.01 364,128 116 363,620
01/03/2022 1.01 0.97 0.99 338,385 64 342,153
28/02/2022 1.02 0.99 1.01 72,960 49 72,316
27/02/2022 1.04 1.01 1.04 37,618 37 36,855
24/02/2022 1.07 1.03 1.04 66,960 42 64,250
23/02/2022 1.06 0.99 1.06 382,840 120 376,698
22/02/2022 1.02 0.99 1.01 148,536 29 146,775
21/02/2022 1.03 0.96 1.03 143,985 71 145,155
17/02/2022 1.01 0.98 1.01 121,539 49 122,074
16/02/2022 1.00 0.98 1.00 36,323 46 36,785
15/02/2022 1.03 1.00 1.03 110,832 55 109,320
14/02/2022 1.03 1.01 1.03 57,625 55 56,822
13/02/2022 1.04 1.02 1.04 116,134 68 113,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 1.48 1.35 1.44 1,678,004 627 1,178,489
21/02/2010 1.41 1.30 1.37 445,589 269 325,825
14/02/2010 1.48 1.33 1.33 1,707,207 415 1,206,046
07/02/2010 1.40 1.30 1.37 1,032,372 402 758,732
31/01/2010 1.45 1.29 1.30 2,754,902 523 1,954,394
24/01/2010 1.45 1.25 1.33 944,414 571 705,498
17/01/2010 1.51 1.38 1.46 2,556,800 812 1,771,713
10/01/2010 1.54 1.31 1.46 4,842,051 1,406 3,301,371
03/01/2010 1.66 1.33 1.33 3,685,644 1,663 2,497,020
27/12/2009 1.85 1.60 1.62 4,147,494 513 2,398,050
20/12/2009 2.10 1.71 1.79 2,492,010 581 1,353,161
13/12/2009 2.30 2.07 2.07 5,683,591 456 2,595,665
06/12/2009 2.24 1.98 2.09 1,247,727 375 587,751
01/12/2009 1.99 1.81 1.99 563,188 159 299,472
22/11/2009 2.05 1.71 1.90 1,467,442 451 752,928
15/11/2009 1.87 1.71 1.73 2,109,642 736 1,175,717
08/11/2009 2.20 1.89 1.89 3,883,724 1,267 1,883,271
01/11/2009 2.78 2.17 2.17 1,861,912 606 758,208
25/10/2009 2.93 2.58 2.78 3,747,903 758 1,363,311
18/10/2009 2.93 2.70 2.70 1,842,348 531 649,065
Download Table