UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2020 | 1.07 | 1.05 | 1.07 | 511,668 | 49 | 483,844 |
28/06/2020 | 1.08 | 1.05 | 1.08 | 506,077 | 35 | 477,355 |
25/06/2020 | 1.08 | 1.07 | 1.08 | 134,084 | 13 | 125,300 |
24/06/2020 | 1.09 | 1.06 | 1.09 | 79,251 | 28 | 74,001 |
23/06/2020 | 1.09 | 1.08 | 1.09 | 1,420,016 | 56 | 1,311,067 |
22/06/2020 | 1.09 | 1.08 | 1.09 | 1,166,961 | 81 | 1,072,210 |
21/06/2020 | 1.10 | 1.07 | 1.10 | 1,018,674 | 73 | 939,552 |
18/06/2020 | 1.10 | 1.08 | 1.10 | 661,571 | 81 | 608,135 |
17/06/2020 | 1.11 | 1.08 | 1.11 | 209,979 | 54 | 193,553 |
16/06/2020 | 1.11 | 1.10 | 1.10 | 421,668 | 42 | 383,233 |
15/06/2020 | 1.11 | 1.10 | 1.11 | 278,080 | 24 | 252,500 |
14/06/2020 | 1.12 | 1.09 | 1.12 | 310,300 | 35 | 279,926 |
11/06/2020 | 1.12 | 1.11 | 1.12 | 285,685 | 40 | 257,150 |
10/06/2020 | 1.12 | 1.08 | 1.12 | 369,708 | 31 | 332,717 |
09/06/2020 | 1.15 | 1.11 | 1.12 | 355,615 | 36 | 313,950 |
08/06/2020 | 1.15 | 1.12 | 1.15 | 757,278 | 163 | 671,061 |
07/06/2020 | 1.14 | 1.09 | 1.14 | 790,037 | 150 | 706,573 |
04/06/2020 | 1.11 | 1.06 | 1.11 | 851,621 | 111 | 784,159 |
03/06/2020 | 1.08 | 1.04 | 1.07 | 328,649 | 82 | 311,241 |
02/06/2020 | 1.11 | 1.08 | 1.09 | 230,939 | 59 | 210,310 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2007 | 1.49 | 1.40 | 1.44 | 2,502,039 | 1,257 | 1,750,191 |
26/08/2007 | 1.52 | 1.43 | 1.47 | 2,374,160 | 1,246 | 1,614,811 |
19/08/2007 | 1.47 | 1.38 | 1.42 | 1,542,708 | 1,237 | 1,083,513 |
12/08/2007 | 1.57 | 1.42 | 1.45 | 3,849,552 | 2,101 | 2,606,848 |
05/08/2007 | 1.65 | 1.54 | 1.54 | 1,832,580 | 1,118 | 1,146,267 |
29/07/2007 | 1.75 | 1.57 | 1.63 | 2,291,687 | 1,057 | 1,396,259 |
22/07/2007 | 1.88 | 1.65 | 1.73 | 5,596,655 | 2,600 | 3,200,388 |
15/07/2007 | 2.01 | 1.80 | 1.86 | 10,672,641 | 3,416 | 5,656,734 |
08/07/2007 | 2.20 | 2.09 | 2.09 | 4,842,025 | 1,370 | 2,281,087 |
21/08/2006 | 2.75 | 2.54 | 2.60 | 7,840,684 | 1,580 | 2,967,136 |
13/08/2006 | 2.82 | 2.41 | 2.55 | 28,123,789 | 5,234 | 10,600,281 |
06/08/2006 | 2.57 | 2.23 | 2.57 | 15,504,356 | 4,052 | 6,455,929 |
30/07/2006 | 2.33 | 2.08 | 2.23 | 12,131,872 | 4,643 | 5,477,164 |
23/07/2006 | 2.32 | 2.03 | 2.11 | 11,271,747 | 4,200 | 5,161,161 |
16/07/2006 | 2.27 | 2.08 | 2.09 | 5,226,137 | 2,208 | 2,417,013 |
09/07/2006 | 2.70 | 2.29 | 2.29 | 8,633,729 | 2,883 | 3,424,264 |
02/07/2006 | 2.73 | 2.33 | 2.56 | 6,035,087 | 1,872 | 2,476,567 |
25/06/2006 | 3.32 | 2.57 | 2.70 | 6,976,077 | 1,979 | 2,461,483 |
18/06/2006 | 3.42 | 3.05 | 3.29 | 11,204,471 | 2,947 | 3,412,745 |
11/06/2006 | 3.71 | 3.08 | 3.19 | 8,260,926 | 2,257 | 2,544,941 |