Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2021 1.16 1.11 1.15 161,402 136 142,442
08/12/2021 1.13 1.11 1.12 113,073 72 100,649
07/12/2021 1.14 1.11 1.13 202,425 147 180,118
06/12/2021 1.11 1.09 1.11 167,066 39 152,425
05/12/2021 1.13 1.09 1.13 36,265 58 33,006
02/12/2021 1.13 1.10 1.13 47,263 44 42,501
01/12/2021 1.15 1.09 1.14 247,164 116 219,981
30/11/2021 1.12 1.07 1.10 184,656 174 171,618
29/11/2021 1.14 1.12 1.12 472,557 36 421,361
28/11/2021 1.16 1.12 1.14 126,673 76 111,152
25/11/2021 1.17 1.14 1.14 182,491 82 158,693
24/11/2021 1.21 1.15 1.19 119,805 90 100,500
23/11/2021 1.19 1.10 1.19 622,561 194 543,500
22/11/2021 1.14 1.14 1.14 15,390 6 13,500
18/11/2021 1.19 1.19 1.19 1,202 2 1,010
17/11/2021 1.25 1.25 1.25 50,625 2 40,500
16/11/2021 1.34 1.26 1.31 295,412 157 227,931
15/11/2021 1.32 1.28 1.32 353,847 146 270,745
14/11/2021 1.26 1.22 1.26 494,003 117 400,595
11/11/2021 1.20 1.15 1.20 400,415 133 336,097
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 0.75 0.66 0.73 769,163 478 1,071,250
28/12/2008 0.68 0.63 0.65 229,596 242 351,593
21/12/2008 0.78 0.66 0.66 505,782 434 691,360
14/12/2008 0.78 0.64 0.78 1,960,348 1,147 2,752,356
30/11/2008 0.70 0.57 0.63 2,545,057 1,753 4,084,911
23/11/2008 0.79 0.66 0.66 1,096,645 645 1,587,487
16/11/2008 0.95 0.83 0.83 1,170,518 818 1,288,357
09/11/2008 1.16 0.95 0.95 2,177,135 923 2,002,085
02/11/2008 1.19 1.12 1.17 4,358,862 1,755 3,769,599
26/10/2008 1.13 1.03 1.13 3,263,099 1,214 3,019,116
19/10/2008 1.42 1.18 1.18 3,445,966 1,292 2,670,519
12/10/2008 1.48 1.34 1.38 5,235,022 1,352 3,722,301
05/10/2008 1.61 1.37 1.45 9,154,235 2,146 6,086,118
28/09/2008 1.56 1.47 1.56 3,945,090 814 2,554,250
21/09/2008 1.55 1.47 1.47 4,241,041 1,229 2,809,936
14/09/2008 1.48 1.35 1.43 3,294,563 1,175 2,315,648
07/09/2008 1.60 1.43 1.47 8,414,086 2,371 5,522,405
31/08/2008 1.56 1.38 1.54 8,471,856 2,347 5,643,308
24/08/2008 1.42 1.32 1.39 2,010,263 831 1,455,336
17/08/2008 1.40 1.28 1.29 911,756 697 681,830
Download Table