Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2021 1.16 1.14 1.16 426,158 63 372,367
12/09/2021 1.15 1.14 1.14 540,569 75 473,951
09/09/2021 1.17 1.13 1.15 137,443 109 119,615
08/09/2021 1.14 1.11 1.14 200,433 58 179,499
07/09/2021 1.13 1.10 1.12 174,176 39 157,300
06/09/2021 1.13 1.07 1.13 122,051 35 112,505
05/09/2021 1.09 1.06 1.09 9,619 15 8,900
02/09/2021 1.11 1.09 1.10 149,658 61 136,448
01/09/2021 1.11 1.07 1.10 333,506 70 308,037
31/08/2021 1.09 1.03 1.09 201,017 68 193,194
30/08/2021 1.05 1.04 1.05 156,443 37 149,810
29/08/2021 1.06 1.02 1.05 242,779 44 233,380
26/08/2021 1.05 1.03 1.05 66,907 66 64,425
25/08/2021 1.08 1.04 1.07 193,428 95 181,767
24/08/2021 1.08 1.05 1.07 228,291 84 214,963
23/08/2021 1.09 1.05 1.07 102,236 100 95,083
22/08/2021 1.06 1.05 1.06 52,501 2 50,000
19/08/2021 1.08 1.04 1.06 39,981 30 38,325
18/08/2021 1.09 1.05 1.09 74,197 73 69,284
17/08/2021 1.10 1.07 1.09 123,103 67 113,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 1.95 1.76 1.80 14,001,238 3,522 7,524,713
28/10/2007 1.88 1.68 1.87 12,701,555 3,750 7,082,389
21/10/2007 1.96 1.78 1.83 17,236,687 4,210 9,108,591
16/10/2007 1.79 1.58 1.79 11,355,390 2,668 6,632,714
07/10/2007 1.66 1.53 1.59 7,535,687 2,401 4,709,983
30/09/2007 1.58 1.42 1.56 5,579,910 2,033 3,664,196
23/09/2007 1.56 1.43 1.44 2,272,245 1,082 1,501,498
16/09/2007 1.55 1.46 1.54 8,699,426 2,438 5,754,381
09/09/2007 1.55 1.42 1.47 4,484,779 1,861 3,022,091
02/09/2007 1.49 1.40 1.44 2,502,039 1,257 1,750,191
26/08/2007 1.52 1.43 1.47 2,374,160 1,246 1,614,811
19/08/2007 1.47 1.38 1.42 1,542,708 1,237 1,083,513
12/08/2007 1.57 1.42 1.45 3,849,552 2,101 2,606,848
05/08/2007 1.65 1.54 1.54 1,832,580 1,118 1,146,267
29/07/2007 1.75 1.57 1.63 2,291,687 1,057 1,396,259
22/07/2007 1.88 1.65 1.73 5,596,655 2,600 3,200,388
15/07/2007 2.01 1.80 1.86 10,672,641 3,416 5,656,734
08/07/2007 2.20 2.09 2.09 4,842,025 1,370 2,281,087
21/08/2006 2.75 2.54 2.60 7,840,684 1,580 2,967,136
13/08/2006 2.82 2.41 2.55 28,123,789 5,234 10,600,281
Download Table