UNION INVESTMENT CORPORATION Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.25
Last Closing0.26
No. of Transactions8
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares20,540
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded5,135
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2019 | 1.39 | 1.36 | 1.39 | 141,522 | 78 | 103,443 |
07/10/2019 | 1.39 | 1.32 | 1.39 | 29,906 | 42 | 22,065 |
06/10/2019 | 1.45 | 1.38 | 1.38 | 337,688 | 76 | 236,543 |
03/10/2019 | 1.53 | 1.45 | 1.45 | 593,977 | 209 | 392,712 |
02/10/2019 | 1.52 | 1.48 | 1.52 | 925,145 | 331 | 615,919 |
01/10/2019 | 1.48 | 1.43 | 1.48 | 1,017,735 | 342 | 698,910 |
30/09/2019 | 1.42 | 1.36 | 1.41 | 234,301 | 78 | 168,100 |
29/09/2019 | 1.42 | 1.38 | 1.42 | 1,136,676 | 269 | 810,728 |
26/09/2019 | 1.37 | 1.32 | 1.37 | 472,891 | 176 | 348,484 |
25/09/2019 | 1.31 | 1.28 | 1.31 | 74,517 | 38 | 57,490 |
24/09/2019 | 1.32 | 1.27 | 1.30 | 792,720 | 190 | 617,518 |
23/09/2019 | 1.31 | 1.28 | 1.29 | 166,239 | 66 | 128,900 |
22/09/2019 | 1.29 | 1.21 | 1.29 | 132,968 | 96 | 105,235 |
19/09/2019 | 1.29 | 1.25 | 1.26 | 84,921 | 22 | 66,561 |
18/09/2019 | 1.30 | 1.27 | 1.29 | 1,025,889 | 148 | 799,842 |
17/09/2019 | 1.35 | 1.29 | 1.31 | 402,736 | 147 | 302,871 |
16/09/2019 | 1.33 | 1.28 | 1.32 | 904,103 | 343 | 692,365 |
15/09/2019 | 1.27 | 1.22 | 1.27 | 947,828 | 294 | 758,941 |
12/09/2019 | 1.21 | 1.17 | 1.21 | 547,924 | 274 | 461,025 |
11/09/2019 | 1.17 | 1.12 | 1.17 | 755,264 | 210 | 663,950 |