UNION INVESTMENT CORPORATION Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions11
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares46,585
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded12,578
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 1.13 | 1.12 | 1.13 | 12,885 | 7 | 11,500 |
| 05/09/2019 | 1.14 | 1.12 | 1.14 | 101,033 | 32 | 89,600 |
| 04/09/2019 | 1.14 | 1.12 | 1.14 | 132,861 | 37 | 117,811 |
| 03/09/2019 | 1.14 | 1.12 | 1.14 | 59,149 | 13 | 52,350 |
| 02/09/2019 | 1.16 | 1.12 | 1.15 | 852,042 | 62 | 745,292 |
| 01/09/2019 | 1.14 | 1.12 | 1.14 | 937,497 | 20 | 822,740 |
| 29/08/2019 | 1.15 | 1.12 | 1.15 | 1,140,971 | 40 | 1,009,310 |
| 28/08/2019 | 1.14 | 1.12 | 1.14 | 85,307 | 16 | 75,450 |
| 27/08/2019 | 1.14 | 1.11 | 1.14 | 115,371 | 36 | 102,170 |
| 26/08/2019 | 1.14 | 1.12 | 1.14 | 11,084 | 9 | 9,824 |
| 25/08/2019 | 1.16 | 1.11 | 1.15 | 283,067 | 78 | 249,529 |
| 22/08/2019 | 1.13 | 1.10 | 1.12 | 54,771 | 27 | 49,115 |
| 21/08/2019 | 1.14 | 1.11 | 1.14 | 178,838 | 33 | 158,500 |
| 19/08/2019 | 1.15 | 1.12 | 1.15 | 223,038 | 84 | 196,988 |
| 18/08/2019 | 1.12 | 1.10 | 1.12 | 7,096 | 9 | 6,400 |
| 15/08/2019 | 1.13 | 1.11 | 1.13 | 19,979 | 10 | 17,800 |
| 08/08/2019 | 1.14 | 1.11 | 1.14 | 64,327 | 23 | 57,304 |
| 06/08/2019 | 1.14 | 1.11 | 1.14 | 73,441 | 48 | 65,519 |
| 05/08/2019 | 1.15 | 1.13 | 1.15 | 24,738 | 28 | 21,716 |
| 04/08/2019 | 1.15 | 1.12 | 1.15 | 225,165 | 84 | 198,650 |