UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2020 | 1.07 | 1.05 | 1.07 | 474,223 | 77 | 447,380 |
| 18/08/2020 | 1.08 | 1.06 | 1.07 | 516,421 | 39 | 482,650 |
| 17/08/2020 | 1.08 | 1.07 | 1.08 | 503,594 | 37 | 470,310 |
| 16/08/2020 | 1.09 | 1.07 | 1.09 | 1,435,895 | 47 | 1,339,500 |
| 13/08/2020 | 1.10 | 1.07 | 1.10 | 1,630,314 | 56 | 1,523,170 |
| 12/08/2020 | 1.09 | 1.06 | 1.09 | 1,383,542 | 71 | 1,298,359 |
| 11/08/2020 | 1.08 | 1.07 | 1.08 | 1,806,707 | 136 | 1,686,343 |
| 09/08/2020 | 1.12 | 1.12 | 1.12 | 1,882,328 | 28 | 1,680,650 |
| 06/08/2020 | 1.18 | 1.14 | 1.17 | 255,805 | 48 | 221,100 |
| 05/08/2020 | 1.19 | 1.18 | 1.19 | 101,720 | 11 | 86,200 |
| 04/08/2020 | 1.22 | 1.17 | 1.19 | 718,887 | 112 | 604,650 |
| 29/07/2020 | 1.21 | 1.17 | 1.19 | 495,170 | 62 | 415,900 |
| 28/07/2020 | 1.22 | 1.18 | 1.20 | 919,307 | 171 | 768,700 |
| 27/07/2020 | 1.20 | 1.18 | 1.20 | 348,730 | 68 | 292,771 |
| 26/07/2020 | 1.20 | 1.15 | 1.20 | 899,728 | 174 | 764,735 |
| 23/07/2020 | 1.19 | 1.16 | 1.18 | 718,317 | 187 | 613,440 |
| 22/07/2020 | 1.17 | 1.14 | 1.17 | 537,159 | 138 | 465,281 |
| 21/07/2020 | 1.16 | 1.12 | 1.16 | 888,671 | 144 | 787,140 |
| 20/07/2020 | 1.13 | 1.07 | 1.13 | 555,830 | 148 | 509,431 |
| 19/07/2020 | 1.09 | 1.07 | 1.09 | 709,210 | 93 | 662,450 |