Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2020 1.16 1.14 1.16 417,593 74 363,495
14/10/2020 1.15 1.14 1.15 320,600 27 281,220
13/10/2020 1.15 1.12 1.15 509,908 36 451,100
12/10/2020 1.14 1.13 1.14 680,614 36 602,300
11/10/2020 1.15 1.12 1.15 1,265,642 58 1,117,010
08/10/2020 1.14 1.11 1.13 2,438,268 66 2,152,668
07/10/2020 1.15 1.14 1.14 517,595 23 453,550
06/10/2020 1.15 1.14 1.15 863,960 36 757,350
05/10/2020 1.16 1.14 1.16 866,504 53 759,325
04/10/2020 1.16 1.14 1.16 893,868 44 779,690
01/10/2020 1.16 1.14 1.16 265,935 30 231,500
30/09/2020 1.16 1.13 1.16 493,392 45 436,300
29/09/2020 1.15 1.13 1.15 1,245,368 31 1,092,450
28/09/2020 1.16 1.13 1.16 1,031,178 31 898,800
27/09/2020 1.16 1.14 1.16 233,818 14 204,100
24/09/2020 1.16 1.12 1.16 616,998 71 541,931
23/09/2020 1.16 1.14 1.15 458,277 25 401,300
22/09/2020 1.16 1.14 1.16 369,779 41 322,950
21/09/2020 1.16 1.13 1.16 458,399 70 403,100
20/09/2020 1.15 1.13 1.15 371,162 49 327,100
Download Table