UNION INVESTMENT CORPORATION Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2020 | 1.25 | 1.19 | 1.25 | 1,334,207 | 183 | 1,104,800 |
| 07/12/2020 | 1.21 | 1.18 | 1.20 | 453,425 | 67 | 381,050 |
| 06/12/2020 | 1.24 | 1.17 | 1.20 | 1,193,293 | 168 | 974,300 |
| 03/12/2020 | 1.27 | 1.21 | 1.22 | 495,242 | 169 | 397,784 |
| 02/12/2020 | 1.23 | 1.20 | 1.23 | 607,261 | 150 | 496,216 |
| 01/12/2020 | 1.18 | 1.13 | 1.18 | 1,349,970 | 269 | 1,164,501 |
| 30/11/2020 | 1.13 | 1.11 | 1.13 | 464,430 | 62 | 415,930 |
| 29/11/2020 | 1.13 | 1.11 | 1.13 | 1,147,546 | 97 | 1,026,544 |
| 26/11/2020 | 1.11 | 1.09 | 1.11 | 408,143 | 28 | 371,050 |
| 25/11/2020 | 1.12 | 1.10 | 1.12 | 277,706 | 33 | 251,970 |
| 24/11/2020 | 1.12 | 1.10 | 1.12 | 203,558 | 29 | 184,800 |
| 23/11/2020 | 1.13 | 1.11 | 1.12 | 480,341 | 26 | 430,173 |
| 22/11/2020 | 1.12 | 1.10 | 1.12 | 657,402 | 30 | 592,261 |
| 19/11/2020 | 1.13 | 1.11 | 1.12 | 51,398 | 13 | 46,060 |
| 18/11/2020 | 1.14 | 1.12 | 1.14 | 274,988 | 62 | 243,954 |
| 17/11/2020 | 1.14 | 1.10 | 1.14 | 212,120 | 63 | 189,860 |
| 16/11/2020 | 1.13 | 1.09 | 1.13 | 922,354 | 93 | 834,900 |
| 15/11/2020 | 1.13 | 1.08 | 1.11 | 583,797 | 42 | 527,910 |
| 09/11/2020 | 1.11 | 1.09 | 1.11 | 96,778 | 22 | 88,160 |
| 08/11/2020 | 1.13 | 1.11 | 1.11 | 456,896 | 20 | 411,210 |