UNION INVESTMENT CORPORATION Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.31 | 1.25 | 1.25 | 1,290,873 | 55 | 1,002,221 |
| 03/06/2021 | 1.30 | 1.24 | 1.30 | 364,432 | 160 | 286,500 |
| 02/06/2021 | 1.24 | 1.22 | 1.24 | 443,128 | 118 | 359,634 |
| 01/06/2021 | 1.19 | 1.19 | 1.19 | 4,820 | 7 | 4,050 |
| 31/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
| 29/04/2021 | 1.09 | 1.09 | 1.09 | 6,486 | 6 | 5,950 |
| 27/04/2021 | 1.14 | 1.14 | 1.14 | 3,420 | 1 | 3,000 |
| 26/04/2021 | 1.20 | 1.20 | 1.20 | 170,280 | 22 | 141,900 |
| 25/04/2021 | 1.27 | 1.26 | 1.26 | 7,192 | 6 | 5,700 |
| 22/04/2021 | 1.32 | 1.29 | 1.32 | 82,376 | 48 | 63,706 |
| 21/04/2021 | 1.35 | 1.30 | 1.35 | 53,199 | 18 | 40,750 |
| 20/04/2021 | 1.37 | 1.34 | 1.36 | 154,654 | 36 | 113,774 |
| 19/04/2021 | 1.37 | 1.31 | 1.37 | 227,716 | 105 | 168,950 |
| 18/04/2021 | 1.32 | 1.27 | 1.31 | 84,956 | 58 | 65,580 |
| 15/04/2021 | 1.34 | 1.31 | 1.33 | 119,344 | 30 | 90,150 |
| 13/04/2021 | 1.36 | 1.32 | 1.34 | 890,115 | 67 | 655,650 |
| 12/04/2021 | 1.37 | 1.34 | 1.37 | 210,745 | 85 | 155,789 |
| 07/04/2021 | 1.35 | 1.32 | 1.35 | 34,983 | 23 | 26,300 |
| 06/04/2021 | 1.35 | 1.32 | 1.35 | 117,387 | 24 | 87,270 |
| 05/04/2021 | 1.35 | 1.29 | 1.35 | 286,446 | 48 | 217,871 |