UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 1.38 | 1.34 | 1.35 | 131,418 | 38 | 96,005 |
| 11/03/2021 | 1.39 | 1.36 | 1.38 | 503,326 | 49 | 365,870 |
| 10/03/2021 | 1.40 | 1.35 | 1.40 | 168,962 | 107 | 122,550 |
| 09/03/2021 | 1.40 | 1.35 | 1.35 | 18,358 | 15 | 13,550 |
| 08/03/2021 | 1.42 | 1.37 | 1.42 | 206,647 | 108 | 148,495 |
| 07/03/2021 | 1.44 | 1.36 | 1.36 | 968,805 | 277 | 691,427 |
| 03/02/2021 | 1.14 | 1.12 | 1.14 | 205,564 | 85 | 182,438 |
| 02/02/2021 | 1.14 | 1.12 | 1.14 | 68,175 | 28 | 60,344 |
| 01/02/2021 | 1.14 | 1.12 | 1.13 | 299,781 | 42 | 265,381 |
| 31/01/2021 | 1.14 | 1.13 | 1.14 | 94,232 | 23 | 83,391 |
| 28/01/2021 | 1.14 | 1.13 | 1.14 | 147,166 | 31 | 129,095 |
| 27/01/2021 | 1.15 | 1.14 | 1.15 | 16,990 | 13 | 14,800 |
| 26/01/2021 | 1.16 | 1.14 | 1.16 | 38,592 | 24 | 33,560 |
| 25/01/2021 | 1.16 | 1.15 | 1.16 | 157,064 | 38 | 136,451 |
| 24/01/2021 | 1.17 | 1.14 | 1.17 | 842,998 | 89 | 736,151 |
| 21/01/2021 | 1.15 | 1.13 | 1.15 | 91,079 | 22 | 79,897 |
| 20/01/2021 | 1.16 | 1.13 | 1.16 | 469,302 | 70 | 408,250 |
| 19/01/2021 | 1.14 | 1.13 | 1.14 | 106,492 | 22 | 94,200 |
| 18/01/2021 | 1.16 | 1.14 | 1.15 | 480,270 | 53 | 420,050 |
| 17/01/2021 | 1.16 | 1.13 | 1.16 | 1,140,826 | 101 | 993,980 |