Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2021 1.06 1.02 1.06 170,532 101 162,130
15/08/2021 1.01 0.93 1.01 1,578,559 403 1,664,255
12/08/2021 0.97 0.97 0.97 3,880 2 4,000
11/08/2021 1.02 1.02 1.02 214,762 8 210,551
09/08/2021 1.07 1.07 1.07 18,217 11 17,025
05/08/2021 1.16 1.12 1.12 128,302 32 112,843
04/08/2021 1.17 1.14 1.17 124,538 13 107,400
03/08/2021 1.20 1.14 1.19 169,496 72 144,846
29/07/2021 1.20 1.18 1.20 74,024 32 62,139
28/07/2021 1.21 1.15 1.21 322,964 105 272,405
27/07/2021 1.19 1.16 1.19 407,805 45 348,217
26/07/2021 1.19 1.15 1.19 180,873 45 153,150
25/07/2021 1.21 1.17 1.21 12,716 5 10,612
15/07/2021 1.21 1.18 1.21 22,752 23 19,089
13/07/2021 1.23 1.20 1.22 147,214 27 121,549
12/07/2021 1.24 1.20 1.23 189,163 61 155,652
11/07/2021 1.21 1.18 1.21 39,223 41 33,015
08/07/2021 1.22 1.20 1.21 84,468 25 69,936
07/07/2021 1.22 1.18 1.22 66,020 63 55,219
06/07/2021 1.22 1.18 1.18 16,983 25 14,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2006 2.57 2.23 2.57 15,504,356 4,052 6,455,929
30/07/2006 2.33 2.08 2.23 12,131,872 4,643 5,477,164
23/07/2006 2.32 2.03 2.11 11,271,747 4,200 5,161,161
16/07/2006 2.27 2.08 2.09 5,226,137 2,208 2,417,013
09/07/2006 2.70 2.29 2.29 8,633,729 2,883 3,424,264
02/07/2006 2.73 2.33 2.56 6,035,087 1,872 2,476,567
25/06/2006 3.32 2.57 2.70 6,976,077 1,979 2,461,483
18/06/2006 3.42 3.05 3.29 11,204,471 2,947 3,412,745
11/06/2006 3.71 3.08 3.19 8,260,926 2,257 2,544,941
04/06/2006 3.94 3.42 3.68 13,922,163 3,107 3,744,252
28/05/2006 4.26 3.76 3.79 17,366,723 3,568 4,306,587
21/05/2006 4.53 4.12 4.31 26,895,852 4,571 6,205,301
14/05/2006 4.78 3.82 4.13 41,378,161 6,506 9,531,874
07/05/2006 4.97 4.16 4.60 68,657,277 7,864 14,885,926
01/05/2006 4.52 3.80 4.52 22,275,776 2,868 5,304,306
23/04/2006 3.88 3.24 3.74 36,393,700 5,976 9,949,658
16/04/2006 3.25 2.59 3.25 22,745,040 4,592 7,705,660
09/04/2006 2.83 2.55 2.70 9,505,940 2,632 3,490,854
02/04/2006 2.73 2.45 2.60 9,205,934 3,343 3,588,093
26/03/2006 2.93 2.50 2.57 7,805,577 2,817 2,820,179
Download Table