UNION INVESTMENT CORPORATION Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2021 | 1.19 | 1.14 | 1.15 | 36,333 | 8 | 31,403 |
| 09/11/2021 | 1.18 | 1.15 | 1.18 | 47,449 | 25 | 40,524 |
| 08/11/2021 | 1.19 | 1.13 | 1.19 | 53,801 | 38 | 46,951 |
| 07/11/2021 | 1.19 | 1.14 | 1.18 | 50,846 | 17 | 43,350 |
| 04/11/2021 | 1.22 | 1.18 | 1.20 | 189,752 | 119 | 158,180 |
| 03/11/2021 | 1.20 | 1.15 | 1.19 | 164,073 | 84 | 138,650 |
| 01/11/2021 | 1.16 | 1.11 | 1.16 | 284,456 | 151 | 247,117 |
| 31/10/2021 | 1.11 | 1.11 | 1.11 | 112,540 | 56 | 101,387 |
| 28/10/2021 | 1.09 | 1.06 | 1.06 | 80,904 | 17 | 74,350 |
| 27/10/2021 | 1.11 | 1.07 | 1.11 | 69,409 | 22 | 63,210 |
| 26/10/2021 | 1.10 | 1.08 | 1.10 | 41,725 | 32 | 38,300 |
| 25/10/2021 | 1.12 | 1.08 | 1.12 | 10,684 | 14 | 9,650 |
| 24/10/2021 | 1.11 | 1.08 | 1.10 | 78,175 | 22 | 70,605 |
| 21/10/2021 | 1.12 | 1.09 | 1.12 | 81,466 | 22 | 74,050 |
| 20/10/2021 | 1.12 | 1.10 | 1.12 | 6,551 | 11 | 5,946 |
| 18/10/2021 | 1.14 | 1.10 | 1.13 | 91,891 | 68 | 81,750 |
| 17/10/2021 | 1.12 | 1.10 | 1.12 | 2,146 | 4 | 1,950 |
| 14/10/2021 | 1.13 | 1.10 | 1.13 | 29,086 | 23 | 26,050 |
| 13/10/2021 | 1.13 | 1.09 | 1.13 | 79,495 | 69 | 72,351 |
| 12/10/2021 | 1.09 | 1.08 | 1.09 | 52,699 | 28 | 48,701 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.44 | 1.38 | 1.39 | 1,575,510 | 652 | 1,114,011 |
| 03/08/2008 | 1.46 | 1.37 | 1.39 | 1,656,401 | 827 | 1,171,408 |
| 27/07/2008 | 1.52 | 1.40 | 1.41 | 3,353,594 | 1,387 | 2,286,603 |
| 20/07/2008 | 1.47 | 1.40 | 1.43 | 1,697,746 | 825 | 1,181,769 |
| 13/07/2008 | 1.49 | 1.38 | 1.41 | 2,047,697 | 1,016 | 1,432,910 |
| 06/07/2008 | 1.53 | 1.40 | 1.45 | 1,447,219 | 833 | 983,166 |
| 29/06/2008 | 1.57 | 1.41 | 1.50 | 3,250,280 | 1,219 | 2,151,650 |
| 22/06/2008 | 1.62 | 1.46 | 1.47 | 4,780,539 | 1,899 | 3,143,720 |
| 15/06/2008 | 1.74 | 1.60 | 1.60 | 5,541,062 | 1,819 | 3,357,249 |
| 08/06/2008 | 1.79 | 1.63 | 1.71 | 12,766,372 | 2,717 | 7,405,219 |
| 01/06/2008 | 1.73 | 1.59 | 1.73 | 10,320,968 | 2,780 | 6,174,323 |
| 26/05/2008 | 1.79 | 1.67 | 1.69 | 8,752,537 | 1,937 | 5,027,670 |
| 18/05/2008 | 1.87 | 1.61 | 1.74 | 17,414,983 | 3,735 | 9,829,858 |
| 11/05/2008 | 1.95 | 1.60 | 1.63 | 22,196,794 | 5,039 | 12,183,542 |
| 04/05/2008 | 1.82 | 1.52 | 1.82 | 18,200,604 | 3,645 | 10,941,810 |
| 27/04/2008 | 1.58 | 1.43 | 1.45 | 5,352,907 | 1,778 | 3,520,004 |
| 20/04/2008 | 1.49 | 1.31 | 1.48 | 8,076,271 | 2,673 | 5,651,475 |
| 13/04/2008 | 1.43 | 1.29 | 1.32 | 3,939,863 | 1,808 | 2,883,376 |
| 06/04/2008 | 1.33 | 1.24 | 1.32 | 3,385,871 | 1,438 | 2,605,850 |
| 30/03/2008 | 1.36 | 1.25 | 1.25 | 2,339,321 | 1,290 | 1,821,421 |