UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 1.09 | 1.09 | 1.09 | 1,090 | 2 | 1,000 |
| 12/03/2020 | 1.14 | 1.10 | 1.14 | 324,521 | 48 | 290,378 |
| 11/03/2020 | 1.16 | 1.14 | 1.15 | 331,600 | 51 | 287,830 |
| 10/03/2020 | 1.17 | 1.14 | 1.17 | 670,517 | 70 | 581,779 |
| 09/03/2020 | 1.17 | 1.14 | 1.17 | 486,840 | 86 | 424,070 |
| 08/03/2020 | 1.16 | 1.15 | 1.16 | 441,407 | 61 | 380,850 |
| 05/03/2020 | 1.17 | 1.16 | 1.17 | 375,101 | 44 | 322,850 |
| 04/03/2020 | 1.18 | 1.16 | 1.18 | 411,252 | 68 | 353,897 |
| 03/03/2020 | 1.17 | 1.14 | 1.17 | 578,800 | 88 | 502,675 |
| 02/03/2020 | 1.17 | 1.15 | 1.17 | 757,379 | 100 | 652,907 |
| 01/03/2020 | 1.17 | 1.16 | 1.16 | 880,405 | 92 | 758,926 |
| 27/02/2020 | 1.19 | 1.16 | 1.17 | 587,917 | 63 | 501,667 |
| 26/02/2020 | 1.19 | 1.17 | 1.19 | 503,161 | 55 | 426,412 |
| 25/02/2020 | 1.19 | 1.17 | 1.19 | 698,523 | 58 | 591,900 |
| 24/02/2020 | 1.20 | 1.17 | 1.19 | 661,523 | 67 | 556,605 |
| 23/02/2020 | 1.20 | 1.19 | 1.20 | 597,440 | 38 | 502,050 |
| 20/02/2020 | 1.20 | 1.19 | 1.19 | 349,753 | 18 | 293,910 |
| 19/02/2020 | 1.21 | 1.18 | 1.20 | 116,106 | 8 | 97,553 |
| 18/02/2020 | 1.22 | 1.20 | 1.21 | 554,120 | 71 | 458,500 |
| 17/02/2020 | 1.21 | 1.17 | 1.21 | 482,080 | 66 | 407,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 4.26 | 3.76 | 3.79 | 17,366,723 | 3,568 | 4,306,587 |
| 21/05/2006 | 4.53 | 4.12 | 4.31 | 26,895,852 | 4,571 | 6,205,301 |
| 14/05/2006 | 4.78 | 3.82 | 4.13 | 41,378,161 | 6,506 | 9,531,874 |
| 07/05/2006 | 4.97 | 4.16 | 4.60 | 68,657,277 | 7,864 | 14,885,926 |
| 01/05/2006 | 4.52 | 3.80 | 4.52 | 22,275,776 | 2,868 | 5,304,306 |
| 23/04/2006 | 3.88 | 3.24 | 3.74 | 36,393,700 | 5,976 | 9,949,658 |
| 16/04/2006 | 3.25 | 2.59 | 3.25 | 22,745,040 | 4,592 | 7,705,660 |
| 09/04/2006 | 2.83 | 2.55 | 2.70 | 9,505,940 | 2,632 | 3,490,854 |
| 02/04/2006 | 2.73 | 2.45 | 2.60 | 9,205,934 | 3,343 | 3,588,093 |
| 26/03/2006 | 2.93 | 2.50 | 2.57 | 7,805,577 | 2,817 | 2,820,179 |
| 19/03/2006 | 2.97 | 2.53 | 2.59 | 15,715,634 | 5,021 | 5,811,167 |
| 12/03/2006 | 3.69 | 2.86 | 2.93 | 15,155,641 | 4,136 | 4,762,812 |
| 05/03/2006 | 3.60 | 3.25 | 3.58 | 14,128,440 | 2,368 | 4,200,194 |
| 26/02/2006 | 4.63 | 3.79 | 3.79 | 6,124,333 | 969 | 1,477,599 |
| 19/02/2006 | 5.49 | 4.41 | 4.87 | 11,980,342 | 2,491 | 2,482,469 |
| 12/02/2006 | 6.17 | 5.29 | 5.40 | 14,340,720 | 3,783 | 2,536,997 |
| 05/02/2006 | 6.56 | 5.92 | 6.08 | 14,325,320 | 3,294 | 2,289,610 |
| 29/01/2006 | 6.58 | 5.75 | 6.39 | 9,663,079 | 1,839 | 1,544,915 |
| 22/01/2006 | 6.90 | 5.63 | 5.72 | 13,685,105 | 3,498 | 2,189,558 |
| 15/01/2006 | 7.50 | 6.60 | 6.80 | 35,444,576 | 5,320 | 5,055,901 |