UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2020 | 1.14 | 1.13 | 1.14 | 997,648 | 35 | 882,870 |
| 16/09/2020 | 1.15 | 1.13 | 1.15 | 349,616 | 50 | 304,900 |
| 15/09/2020 | 1.16 | 1.14 | 1.16 | 513,601 | 24 | 445,600 |
| 14/09/2020 | 1.18 | 1.14 | 1.18 | 576,315 | 67 | 502,200 |
| 13/09/2020 | 1.18 | 1.15 | 1.18 | 337,526 | 35 | 289,535 |
| 10/09/2020 | 1.18 | 1.12 | 1.18 | 296,227 | 62 | 258,450 |
| 09/09/2020 | 1.15 | 1.12 | 1.15 | 242,898 | 51 | 215,450 |
| 08/09/2020 | 1.17 | 1.15 | 1.17 | 415,441 | 66 | 359,350 |
| 07/09/2020 | 1.16 | 1.13 | 1.16 | 224,733 | 24 | 198,550 |
| 06/09/2020 | 1.16 | 1.10 | 1.16 | 759,739 | 105 | 674,900 |
| 03/09/2020 | 1.13 | 1.07 | 1.13 | 671,021 | 128 | 611,151 |
| 02/09/2020 | 1.08 | 1.07 | 1.08 | 379,777 | 42 | 354,800 |
| 01/09/2020 | 1.09 | 1.07 | 1.08 | 281,272 | 46 | 260,070 |
| 31/08/2020 | 1.09 | 1.08 | 1.09 | 324,161 | 43 | 297,471 |
| 30/08/2020 | 1.10 | 1.09 | 1.10 | 295,389 | 41 | 270,992 |
| 27/08/2020 | 1.10 | 1.09 | 1.10 | 28,450 | 4 | 26,100 |
| 26/08/2020 | 1.10 | 1.09 | 1.10 | 532,951 | 40 | 488,850 |
| 25/08/2020 | 1.11 | 1.10 | 1.11 | 409,881 | 48 | 372,600 |
| 24/08/2020 | 1.12 | 1.09 | 1.12 | 766,526 | 265 | 692,219 |
| 23/08/2020 | 1.09 | 1.05 | 1.09 | 482,600 | 84 | 455,100 |