UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2020 | 1.17 | 1.16 | 1.17 | 375,101 | 44 | 322,850 |
| 04/03/2020 | 1.18 | 1.16 | 1.18 | 411,252 | 68 | 353,897 |
| 03/03/2020 | 1.17 | 1.14 | 1.17 | 578,800 | 88 | 502,675 |
| 02/03/2020 | 1.17 | 1.15 | 1.17 | 757,379 | 100 | 652,907 |
| 01/03/2020 | 1.17 | 1.16 | 1.16 | 880,405 | 92 | 758,926 |
| 27/02/2020 | 1.19 | 1.16 | 1.17 | 587,917 | 63 | 501,667 |
| 26/02/2020 | 1.19 | 1.17 | 1.19 | 503,161 | 55 | 426,412 |
| 25/02/2020 | 1.19 | 1.17 | 1.19 | 698,523 | 58 | 591,900 |
| 24/02/2020 | 1.20 | 1.17 | 1.19 | 661,523 | 67 | 556,605 |
| 23/02/2020 | 1.20 | 1.19 | 1.20 | 597,440 | 38 | 502,050 |
| 20/02/2020 | 1.20 | 1.19 | 1.19 | 349,753 | 18 | 293,910 |
| 19/02/2020 | 1.21 | 1.18 | 1.20 | 116,106 | 8 | 97,553 |
| 18/02/2020 | 1.22 | 1.20 | 1.21 | 554,120 | 71 | 458,500 |
| 17/02/2020 | 1.21 | 1.17 | 1.21 | 482,080 | 66 | 407,700 |
| 16/02/2020 | 1.20 | 1.18 | 1.20 | 412,862 | 36 | 347,100 |
| 13/02/2020 | 1.19 | 1.18 | 1.19 | 216,278 | 28 | 181,750 |
| 12/02/2020 | 1.20 | 1.19 | 1.20 | 290,805 | 24 | 242,800 |
| 11/02/2020 | 1.23 | 1.20 | 1.21 | 614,361 | 36 | 507,170 |
| 10/02/2020 | 1.23 | 1.19 | 1.23 | 451,321 | 43 | 376,050 |
| 09/02/2020 | 1.22 | 1.18 | 1.22 | 519,877 | 46 | 433,100 |