UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 1.24 | 1.21 | 1.24 | 303,514 | 93 | 247,850 |
| 09/12/2019 | 1.26 | 1.21 | 1.23 | 570,080 | 65 | 457,097 |
| 08/12/2019 | 1.26 | 1.24 | 1.26 | 475,816 | 64 | 383,390 |
| 05/12/2019 | 1.26 | 1.23 | 1.26 | 276,512 | 84 | 220,900 |
| 04/12/2019 | 1.29 | 1.25 | 1.26 | 297,360 | 116 | 234,110 |
| 03/12/2019 | 1.30 | 1.27 | 1.27 | 66,699 | 23 | 51,938 |
| 02/12/2019 | 1.31 | 1.28 | 1.30 | 339,128 | 115 | 260,635 |
| 01/12/2019 | 1.30 | 1.24 | 1.30 | 458,510 | 160 | 362,204 |
| 28/11/2019 | 1.27 | 1.24 | 1.26 | 262,352 | 78 | 208,850 |
| 27/11/2019 | 1.27 | 1.25 | 1.27 | 355,522 | 89 | 283,194 |
| 26/11/2019 | 1.27 | 1.22 | 1.27 | 204,882 | 55 | 164,415 |
| 25/11/2019 | 1.30 | 1.25 | 1.27 | 332,514 | 137 | 258,920 |
| 24/11/2019 | 1.29 | 1.22 | 1.29 | 722,594 | 328 | 573,823 |
| 21/11/2019 | 1.24 | 1.21 | 1.24 | 222,550 | 66 | 180,550 |
| 20/11/2019 | 1.25 | 1.22 | 1.23 | 161,985 | 35 | 130,600 |
| 19/11/2019 | 1.28 | 1.24 | 1.25 | 182,371 | 45 | 143,530 |
| 18/11/2019 | 1.29 | 1.24 | 1.29 | 355,880 | 184 | 282,215 |
| 17/11/2019 | 1.25 | 1.20 | 1.25 | 239,035 | 100 | 194,300 |
| 14/11/2019 | 1.27 | 1.22 | 1.24 | 55,687 | 32 | 44,805 |
| 13/11/2019 | 1.28 | 1.26 | 1.27 | 94,348 | 26 | 74,400 |