UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2019 | 1.35 | 1.29 | 1.31 | 402,736 | 147 | 302,871 |
| 16/09/2019 | 1.33 | 1.28 | 1.32 | 904,103 | 343 | 692,365 |
| 15/09/2019 | 1.27 | 1.22 | 1.27 | 947,828 | 294 | 758,941 |
| 12/09/2019 | 1.21 | 1.17 | 1.21 | 547,924 | 274 | 461,025 |
| 11/09/2019 | 1.17 | 1.12 | 1.17 | 755,264 | 210 | 663,950 |
| 10/09/2019 | 1.13 | 1.11 | 1.13 | 134,243 | 53 | 120,650 |
| 09/09/2019 | 1.13 | 1.11 | 1.12 | 794,941 | 7 | 709,769 |
| 08/09/2019 | 1.13 | 1.12 | 1.13 | 12,885 | 7 | 11,500 |
| 05/09/2019 | 1.14 | 1.12 | 1.14 | 101,033 | 32 | 89,600 |
| 04/09/2019 | 1.14 | 1.12 | 1.14 | 132,861 | 37 | 117,811 |
| 03/09/2019 | 1.14 | 1.12 | 1.14 | 59,149 | 13 | 52,350 |
| 02/09/2019 | 1.16 | 1.12 | 1.15 | 852,042 | 62 | 745,292 |
| 01/09/2019 | 1.14 | 1.12 | 1.14 | 937,497 | 20 | 822,740 |
| 29/08/2019 | 1.15 | 1.12 | 1.15 | 1,140,971 | 40 | 1,009,310 |
| 28/08/2019 | 1.14 | 1.12 | 1.14 | 85,307 | 16 | 75,450 |
| 27/08/2019 | 1.14 | 1.11 | 1.14 | 115,371 | 36 | 102,170 |
| 26/08/2019 | 1.14 | 1.12 | 1.14 | 11,084 | 9 | 9,824 |
| 25/08/2019 | 1.16 | 1.11 | 1.15 | 283,067 | 78 | 249,529 |
| 22/08/2019 | 1.13 | 1.10 | 1.12 | 54,771 | 27 | 49,115 |
| 21/08/2019 | 1.14 | 1.11 | 1.14 | 178,838 | 33 | 158,500 |