UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2019 | 1.13 | 1.12 | 1.13 | 253 | 2 | 225 |
| 12/06/2019 | 1.14 | 1.12 | 1.14 | 245,868 | 63 | 218,778 |
| 11/06/2019 | 1.14 | 1.12 | 1.14 | 120,297 | 35 | 106,330 |
| 10/06/2019 | 1.14 | 1.12 | 1.13 | 112,584 | 38 | 99,500 |
| 03/06/2019 | 1.14 | 1.13 | 1.14 | 13,438 | 17 | 11,890 |
| 02/06/2019 | 1.14 | 1.13 | 1.14 | 131,190 | 6 | 115,080 |
| 30/05/2019 | 1.15 | 1.13 | 1.15 | 126,878 | 32 | 111,350 |
| 29/05/2019 | 1.16 | 1.13 | 1.15 | 733,525 | 43 | 643,150 |
| 28/05/2019 | 1.14 | 1.12 | 1.14 | 689,752 | 63 | 610,650 |
| 27/05/2019 | 1.15 | 1.13 | 1.14 | 119,487 | 30 | 104,350 |
| 26/05/2019 | 1.16 | 1.14 | 1.16 | 75,839 | 9 | 65,950 |
| 23/05/2019 | 1.16 | 1.14 | 1.16 | 275,456 | 32 | 240,525 |
| 22/05/2019 | 1.16 | 1.13 | 1.16 | 23,117 | 19 | 20,242 |
| 21/05/2019 | 1.16 | 1.13 | 1.16 | 171,127 | 54 | 149,400 |
| 20/05/2019 | 1.16 | 1.15 | 1.16 | 45,163 | 19 | 39,033 |
| 19/05/2019 | 1.19 | 1.14 | 1.18 | 205,118 | 72 | 176,450 |
| 16/05/2019 | 1.19 | 1.18 | 1.19 | 24,295 | 17 | 20,500 |
| 15/05/2019 | 1.22 | 1.19 | 1.22 | 310,037 | 22 | 259,540 |
| 14/05/2019 | 1.22 | 1.18 | 1.22 | 384,416 | 39 | 318,490 |
| 13/05/2019 | 1.26 | 1.22 | 1.22 | 317,903 | 97 | 255,787 |