Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions18

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares52,894

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded4,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2019	1.15	1.11	1.15	41,116	22	36,299
07/04/2019	1.16	1.14	1.16	201,693	93	174,653
04/04/2019	1.14	1.11	1.14	19,663	27	17,590
03/04/2019	1.13	1.12	1.13	5,339	7	4,760
02/04/2019	1.14	1.13	1.14	65,089	17	57,600
01/04/2019	1.14	1.13	1.14	98,631	28	86,750
31/03/2019	1.15	1.13	1.15	602,547	33	529,068
28/03/2019	1.16	1.13	1.16	305,496	34	267,920
27/03/2019	1.16	1.15	1.16	50,025	9	43,500
26/03/2019	1.16	1.13	1.16	35,297	33	30,800
25/03/2019	1.16	1.14	1.16	199,009	19	173,150
24/03/2019	1.16	1.13	1.16	23,043	31	20,120
21/03/2019	1.17	1.15	1.17	359	4	310
20/03/2019	1.17	1.15	1.17	13,442	17	11,650
19/03/2019	1.19	1.16	1.18	98,392	35	84,100
18/03/2019	1.17	1.15	1.17	33,081	21	28,650
17/03/2019	1.18	1.16	1.18	68,553	16	58,650
14/03/2019	1.19	1.16	1.16	71,953	21	61,500
13/03/2019	1.20	1.17	1.19	88,913	54	75,300
12/03/2019	1.18	1.16	1.16	100,269	52	85,550

Download Table