UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2019 | 1.18 | 1.17 | 1.18 | 12,355 | 5 | 10,500 |
| 10/03/2019 | 1.20 | 1.17 | 1.19 | 2,134,665 | 82 | 1,794,504 |
| 07/03/2019 | 1.21 | 1.18 | 1.21 | 95,413 | 46 | 79,800 |
| 06/03/2019 | 1.20 | 1.18 | 1.19 | 207,853 | 45 | 174,552 |
| 05/03/2019 | 1.19 | 1.18 | 1.19 | 70,790 | 8 | 59,500 |
| 04/03/2019 | 1.21 | 1.18 | 1.20 | 144,242 | 19 | 121,200 |
| 03/03/2019 | 1.22 | 1.19 | 1.21 | 369,375 | 38 | 309,450 |
| 28/02/2019 | 1.20 | 1.18 | 1.19 | 611,819 | 32 | 510,193 |
| 27/02/2019 | 1.22 | 1.18 | 1.21 | 252,906 | 74 | 209,534 |
| 26/02/2019 | 1.21 | 1.17 | 1.21 | 144,543 | 68 | 121,725 |
| 25/02/2019 | 1.19 | 1.17 | 1.19 | 26,047 | 16 | 22,198 |
| 24/02/2019 | 1.19 | 1.19 | 1.19 | 399,840 | 2 | 336,000 |
| 21/02/2019 | 1.20 | 1.17 | 1.19 | 62,674 | 23 | 52,700 |
| 20/02/2019 | 1.20 | 1.18 | 1.19 | 275,611 | 53 | 231,545 |
| 19/02/2019 | 1.20 | 1.19 | 1.20 | 173,443 | 29 | 145,750 |
| 18/02/2019 | 1.19 | 1.17 | 1.19 | 4,690 | 11 | 3,962 |
| 17/02/2019 | 1.21 | 1.20 | 1.21 | 5,471 | 7 | 4,550 |
| 14/02/2019 | 1.20 | 1.18 | 1.20 | 64,442 | 41 | 54,250 |
| 13/02/2019 | 1.22 | 1.19 | 1.22 | 21,254 | 23 | 17,740 |
| 12/02/2019 | 1.21 | 1.20 | 1.21 | 45,912 | 40 | 38,060 |