Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 1.20 1.16 1.18 31,049 32 26,475
10/01/2019 1.18 1.16 1.18 2,947 3 2,500
09/01/2019 1.20 1.17 1.18 55,011 31 46,750
08/01/2019 1.22 1.18 1.19 11,086 19 9,250
07/01/2019 1.24 1.20 1.20 77,368 79 63,861
06/01/2019 1.26 1.25 1.26 275,468 121 218,790
03/01/2019 1.20 1.17 1.20 248,140 83 208,300
02/01/2019 1.15 1.11 1.15 376,690 101 335,150
31/12/2018 1.10 1.05 1.10 323,088 51 301,367
30/12/2018 1.09 1.07 1.09 256,632 9 237,724
27/12/2018 1.10 1.06 1.10 287,704 20 268,775
26/12/2018 1.09 1.07 1.08 243,989 20 224,600
24/12/2018 1.10 1.06 1.10 228,942 35 212,200
23/12/2018 1.10 1.09 1.10 25,790 9 23,600
20/12/2018 1.10 1.08 1.10 6,018 9 5,550
19/12/2018 1.11 1.07 1.10 175,803 50 159,970
18/12/2018 1.10 1.09 1.10 24,285 26 22,100
17/12/2018 1.11 1.08 1.10 482,027 38 443,850
16/12/2018 1.09 1.05 1.09 20,705 35 19,500
13/12/2018 1.12 1.03 1.09 424,356 75 395,972
Download Table