Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2018 1.18 1.15 1.18 32,266 26 27,835
15/10/2018 1.18 1.16 1.18 61,458 53 52,822
14/10/2018 1.18 1.17 1.18 41,720 19 35,451
11/10/2018 1.18 1.17 1.17 136,050 66 115,602
10/10/2018 1.21 1.18 1.19 218,479 132 183,295
09/10/2018 1.20 1.18 1.19 50,980 48 42,910
08/10/2018 1.20 1.17 1.19 77,384 18 65,425
07/10/2018 1.20 1.18 1.19 53,099 25 44,846
04/10/2018 1.20 1.18 1.20 179,165 56 150,444
03/10/2018 1.23 1.19 1.21 477,039 180 391,805
02/10/2018 1.22 1.17 1.22 359,717 187 303,390
01/10/2018 1.19 1.16 1.18 366,453 35 313,150
30/09/2018 1.18 1.17 1.17 376,498 32 321,550
27/09/2018 1.18 1.17 1.18 54,087 30 45,900
26/09/2018 1.18 1.17 1.18 145,497 41 123,900
25/09/2018 1.18 1.17 1.18 820,849 27 695,700
24/09/2018 1.19 1.18 1.18 59,021 12 50,018
23/09/2018 1.20 1.18 1.19 227,371 77 191,830
20/09/2018 1.20 1.16 1.17 54,177 25 45,926
19/09/2018 1.19 1.17 1.19 152,587 31 129,945
Download Table