Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2018 1.17 1.15 1.17 117,824 63 101,450
15/07/2018 1.15 1.14 1.15 35,258 18 30,814
12/07/2018 1.16 1.13 1.16 14,272 14 12,450
11/07/2018 1.16 1.13 1.16 12,324 9 10,700
10/07/2018 1.16 1.14 1.16 25,469 17 22,300
09/07/2018 1.16 1.13 1.16 9,483 11 8,300
08/07/2018 1.16 1.14 1.15 66,919 28 58,100
05/07/2018 1.16 1.14 1.16 47,182 19 41,250
04/07/2018 1.16 1.14 1.16 46,421 36 40,431
03/07/2018 1.16 1.15 1.16 58,564 16 50,778
02/07/2018 1.16 1.14 1.16 577 3 503
01/07/2018 1.16 1.14 1.16 122,885 41 107,216
28/06/2018 1.17 1.14 1.17 236,836 64 205,924
27/06/2018 1.16 1.14 1.16 60,420 49 52,200
26/06/2018 1.16 1.15 1.16 178,219 44 154,150
25/06/2018 1.17 1.15 1.17 68,687 38 59,315
21/06/2018 1.18 1.16 1.18 356,689 48 304,950
20/06/2018 1.17 1.16 1.17 280,941 14 240,170
19/06/2018 1.18 1.15 1.17 20,349 20 17,454
14/06/2018 1.18 1.16 1.18 53,463 20 45,800
Download Table