Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 1.19 1.17 1.17 77,464 37 65,890
12/04/2018 1.19 1.16 1.19 165,303 111 140,509
11/04/2018 1.22 1.19 1.20 101,055 60 84,330
10/04/2018 1.22 1.18 1.21 269,886 152 225,132
09/04/2018 1.20 1.18 1.18 64,552 65 54,617
08/04/2018 1.20 1.18 1.18 50,503 38 42,413
05/04/2018 1.20 1.17 1.20 109,784 71 92,723
04/04/2018 1.19 1.17 1.19 35,886 36 30,353
03/04/2018 1.22 1.18 1.19 114,081 66 94,979
02/04/2018 1.22 1.19 1.21 121,209 74 100,746
01/04/2018 1.22 1.18 1.21 172,528 96 144,087
29/03/2018 1.22 1.18 1.19 374,031 182 309,511
28/03/2018 1.29 1.22 1.22 927,511 356 731,657
27/03/2018 1.27 1.27 1.27 309,620 79 243,795
26/03/2018 1.23 1.20 1.21 384,200 232 317,005
25/03/2018 1.27 1.21 1.21 514,237 269 419,270
22/03/2018 1.28 1.26 1.27 581,460 256 457,195
21/03/2018 1.27 1.23 1.27 790,575 343 634,472
20/03/2018 1.23 1.21 1.23 185,401 99 152,497
19/03/2018 1.22 1.21 1.21 72,655 8 60,000
Download Table