Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions18

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares52,894

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded4,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2018	1.20	1.16	1.20	299,934	119	253,350
14/05/2018	1.18	1.16	1.16	100,990	40	86,810
13/05/2018	1.18	1.16	1.17	62,430	34	53,300
10/05/2018	1.19	1.17	1.19	289,976	97	246,138
09/05/2018	1.18	1.16	1.17	188,546	44	161,239
08/05/2018	1.19	1.17	1.19	87,447	38	74,132
07/05/2018	1.19	1.18	1.19	21,254	16	18,000
06/05/2018	1.20	1.18	1.19	107,164	42	90,436
03/05/2018	1.20	1.18	1.19	41,054	14	34,550
02/05/2018	1.21	1.18	1.21	216,009	88	180,551
29/04/2018	1.20	1.17	1.19	113,788	65	96,417
26/04/2018	1.21	1.19	1.21	183,979	71	152,948
25/04/2018	1.22	1.17	1.21	512,091	232	427,800
24/04/2018	1.17	1.15	1.17	159,632	92	138,015
23/04/2018	1.19	1.16	1.19	152,795	61	130,000
22/04/2018	1.18	1.16	1.17	180,236	83	154,247
19/04/2018	1.19	1.17	1.18	63,435	27	53,870
18/04/2018	1.20	1.18	1.18	66,895	46	56,157
17/04/2018	1.19	1.16	1.19	115,075	69	97,661
16/04/2018	1.18	1.16	1.17	84,391	48	72,337

Download Table