Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2018 1.18 1.16 1.18 43,188 20 36,800
17/09/2018 1.19 1.17 1.18 59,875 14 51,050
16/09/2018 1.19 1.17 1.19 39,682 22 33,882
13/09/2018 1.20 1.17 1.20 109,888 35 92,840
12/09/2018 1.19 1.17 1.19 62,254 56 52,700
10/09/2018 1.20 1.18 1.20 2,916 6 2,450
09/09/2018 1.24 1.19 1.20 105,708 50 87,185
06/09/2018 1.24 1.20 1.24 380,852 218 310,122
05/09/2018 1.22 1.19 1.22 237,846 174 196,594
04/09/2018 1.21 1.18 1.20 119,728 46 100,053
03/09/2018 1.20 1.17 1.20 496,248 49 414,194
02/09/2018 1.22 1.19 1.21 82,209 67 67,924
30/08/2018 1.21 1.17 1.21 157,026 57 131,903
29/08/2018 1.22 1.18 1.20 508,803 78 426,150
28/08/2018 1.21 1.18 1.20 170,151 121 141,895
27/08/2018 1.19 1.13 1.19 899,570 255 773,919
26/08/2018 1.14 1.11 1.14 90,411 72 79,973
19/08/2018 1.12 1.09 1.12 108,076 66 98,570
16/08/2018 1.13 1.10 1.12 82,101 67 73,610
15/08/2018 1.13 1.11 1.12 41,032 42 36,887
Download Table