UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2018 | 1.08 | 1.05 | 1.08 | 11,834 | 6 | 11,250 |
| 11/12/2018 | 1.10 | 1.03 | 1.08 | 110,506 | 55 | 103,134 |
| 10/12/2018 | 1.12 | 1.08 | 1.08 | 49,812 | 56 | 45,560 |
| 09/12/2018 | 1.14 | 1.13 | 1.13 | 35,134 | 8 | 31,000 |
| 06/12/2018 | 1.11 | 1.10 | 1.10 | 1,213 | 4 | 1,100 |
| 05/12/2018 | 1.14 | 1.13 | 1.13 | 17,552 | 3 | 15,400 |
| 04/12/2018 | 1.17 | 1.14 | 1.14 | 86,881 | 26 | 75,750 |
| 03/12/2018 | 1.15 | 1.10 | 1.15 | 140,897 | 109 | 125,668 |
| 02/12/2018 | 1.10 | 1.05 | 1.10 | 49,268 | 53 | 45,768 |
| 29/11/2018 | 1.15 | 1.08 | 1.08 | 120,074 | 67 | 108,540 |
| 28/11/2018 | 1.16 | 1.11 | 1.13 | 135,608 | 63 | 119,350 |
| 27/11/2018 | 1.16 | 1.13 | 1.16 | 184,989 | 81 | 161,290 |
| 26/11/2018 | 1.16 | 1.15 | 1.16 | 124,938 | 28 | 107,900 |
| 25/11/2018 | 1.16 | 1.15 | 1.16 | 15,538 | 19 | 13,450 |
| 22/11/2018 | 1.19 | 1.15 | 1.17 | 54,227 | 36 | 46,500 |
| 21/11/2018 | 1.17 | 1.15 | 1.17 | 49,984 | 31 | 43,191 |
| 19/11/2018 | 1.18 | 1.16 | 1.17 | 26,741 | 42 | 22,950 |
| 18/11/2018 | 1.20 | 1.17 | 1.18 | 12,726 | 21 | 10,750 |
| 15/11/2018 | 1.20 | 1.18 | 1.19 | 53,674 | 32 | 45,100 |
| 14/11/2018 | 1.20 | 1.16 | 1.19 | 221,450 | 136 | 187,717 |