UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2018 | 1.21 | 1.18 | 1.19 | 38,393 | 21 | 32,050 |
| 12/11/2018 | 1.27 | 1.18 | 1.21 | 212,721 | 116 | 173,610 |
| 11/11/2018 | 1.24 | 1.20 | 1.24 | 239,418 | 165 | 194,780 |
| 08/11/2018 | 1.22 | 1.19 | 1.19 | 144,408 | 78 | 119,330 |
| 07/11/2018 | 1.21 | 1.16 | 1.21 | 235,560 | 153 | 197,000 |
| 06/11/2018 | 1.17 | 1.15 | 1.16 | 46,957 | 21 | 40,441 |
| 05/11/2018 | 1.17 | 1.15 | 1.17 | 22,621 | 16 | 19,550 |
| 04/11/2018 | 1.18 | 1.15 | 1.17 | 51,098 | 32 | 43,950 |
| 01/11/2018 | 1.18 | 1.16 | 1.17 | 209,120 | 20 | 179,800 |
| 31/10/2018 | 1.18 | 1.15 | 1.18 | 320,701 | 38 | 276,460 |
| 30/10/2018 | 1.18 | 1.16 | 1.18 | 147,130 | 33 | 124,900 |
| 29/10/2018 | 1.20 | 1.18 | 1.18 | 583,490 | 44 | 490,300 |
| 28/10/2018 | 1.19 | 1.15 | 1.19 | 247,526 | 84 | 211,612 |
| 25/10/2018 | 1.15 | 1.14 | 1.14 | 35,247 | 47 | 30,750 |
| 24/10/2018 | 1.17 | 1.15 | 1.17 | 24,413 | 24 | 21,000 |
| 23/10/2018 | 1.18 | 1.16 | 1.18 | 22,044 | 16 | 18,850 |
| 22/10/2018 | 1.20 | 1.17 | 1.17 | 86,559 | 40 | 73,300 |
| 21/10/2018 | 1.21 | 1.17 | 1.20 | 176,349 | 99 | 149,000 |
| 18/10/2018 | 1.17 | 1.15 | 1.16 | 76,391 | 50 | 65,935 |
| 17/10/2018 | 1.17 | 1.16 | 1.17 | 4,757 | 5 | 4,100 |