UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2019 | 1.25 | 1.21 | 1.24 | 55,695 | 18 | 44,800 |
| 10/02/2019 | 1.26 | 1.24 | 1.25 | 7,617 | 9 | 6,100 |
| 07/02/2019 | 1.29 | 1.25 | 1.27 | 119,860 | 22 | 93,300 |
| 06/02/2019 | 1.31 | 1.28 | 1.30 | 71,204 | 8 | 55,150 |
| 05/02/2019 | 1.34 | 1.30 | 1.30 | 293,869 | 34 | 222,910 |
| 04/02/2019 | 1.34 | 1.31 | 1.34 | 69,198 | 25 | 52,108 |
| 03/02/2019 | 1.35 | 1.28 | 1.35 | 99,223 | 66 | 76,314 |
| 31/01/2019 | 1.36 | 1.29 | 1.34 | 262,141 | 70 | 194,585 |
| 30/01/2019 | 1.32 | 1.26 | 1.32 | 670,434 | 159 | 517,624 |
| 29/01/2019 | 1.28 | 1.23 | 1.26 | 124,489 | 44 | 99,190 |
| 28/01/2019 | 1.30 | 1.25 | 1.26 | 29,241 | 22 | 23,060 |
| 27/01/2019 | 1.31 | 1.27 | 1.27 | 56,956 | 39 | 44,200 |
| 24/01/2019 | 1.33 | 1.26 | 1.30 | 284,461 | 78 | 222,050 |
| 23/01/2019 | 1.27 | 1.25 | 1.27 | 20,085 | 15 | 15,850 |
| 22/01/2019 | 1.30 | 1.24 | 1.27 | 67,071 | 39 | 52,650 |
| 21/01/2019 | 1.32 | 1.27 | 1.27 | 451,195 | 122 | 350,618 |
| 20/01/2019 | 1.33 | 1.29 | 1.33 | 1,097,588 | 190 | 840,739 |
| 16/01/2019 | 1.27 | 1.24 | 1.27 | 2,038,145 | 181 | 1,638,491 |
| 15/01/2019 | 1.22 | 1.19 | 1.21 | 77,056 | 53 | 64,000 |
| 14/01/2019 | 1.20 | 1.18 | 1.20 | 35,384 | 28 | 29,750 |