UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 1.21 | 1.18 | 1.21 | 1,424,798 | 138 | 1,199,624 |
| 09/05/2019 | 1.16 | 1.14 | 1.16 | 113,257 | 44 | 99,061 |
| 08/05/2019 | 1.15 | 1.12 | 1.15 | 68,665 | 30 | 60,700 |
| 07/05/2019 | 1.14 | 1.12 | 1.14 | 80,960 | 14 | 71,721 |
| 06/05/2019 | 1.15 | 1.14 | 1.15 | 73,096 | 34 | 64,000 |
| 05/05/2019 | 1.14 | 1.13 | 1.13 | 17,276 | 18 | 15,200 |
| 01/05/2019 | 1.15 | 1.11 | 1.15 | 113,170 | 44 | 100,550 |
| 29/04/2019 | 1.16 | 1.14 | 1.15 | 38,956 | 29 | 33,889 |
| 28/04/2019 | 1.16 | 1.11 | 1.16 | 417,800 | 74 | 370,150 |
| 25/04/2019 | 1.13 | 1.12 | 1.13 | 141,443 | 17 | 126,250 |
| 24/04/2019 | 1.14 | 1.12 | 1.14 | 99,330 | 49 | 88,328 |
| 23/04/2019 | 1.14 | 1.11 | 1.14 | 27,337 | 18 | 24,400 |
| 22/04/2019 | 1.14 | 1.12 | 1.13 | 57,586 | 46 | 50,740 |
| 18/04/2019 | 1.15 | 1.12 | 1.15 | 51,592 | 37 | 45,560 |
| 17/04/2019 | 1.14 | 1.11 | 1.14 | 15,893 | 18 | 14,200 |
| 16/04/2019 | 1.16 | 1.12 | 1.14 | 172,394 | 88 | 152,485 |
| 15/04/2019 | 1.15 | 1.12 | 1.15 | 165,175 | 68 | 146,000 |
| 14/04/2019 | 1.13 | 1.12 | 1.13 | 69,722 | 18 | 61,805 |
| 10/04/2019 | 1.15 | 1.12 | 1.15 | 101,524 | 39 | 89,300 |
| 09/04/2019 | 1.14 | 1.11 | 1.14 | 34,404 | 15 | 30,450 |