UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 1.19 | 1.13 | 1.18 | 594,658 | 53 | 512,370 |
| 11/07/2019 | 1.15 | 1.13 | 1.15 | 86,393 | 29 | 75,800 |
| 09/07/2019 | 1.15 | 1.13 | 1.15 | 25,970 | 20 | 22,700 |
| 08/07/2019 | 1.16 | 1.14 | 1.15 | 51,835 | 24 | 44,900 |
| 07/07/2019 | 1.18 | 1.15 | 1.17 | 194,739 | 114 | 166,950 |
| 04/07/2019 | 1.17 | 1.12 | 1.17 | 495,191 | 212 | 431,396 |
| 03/07/2019 | 1.13 | 1.10 | 1.12 | 312,850 | 68 | 279,941 |
| 02/07/2019 | 1.14 | 1.12 | 1.14 | 95,249 | 45 | 84,450 |
| 01/07/2019 | 1.14 | 1.11 | 1.14 | 155,651 | 36 | 138,845 |
| 30/06/2019 | 1.13 | 1.12 | 1.13 | 113,683 | 34 | 101,434 |
| 27/06/2019 | 1.13 | 1.12 | 1.13 | 55,739 | 28 | 49,640 |
| 26/06/2019 | 1.15 | 1.12 | 1.15 | 128,013 | 39 | 113,470 |
| 25/06/2019 | 1.13 | 1.13 | 1.13 | 3,989 | 6 | 3,530 |
| 24/06/2019 | 1.14 | 1.12 | 1.13 | 1,026,608 | 31 | 908,503 |
| 23/06/2019 | 1.14 | 1.12 | 1.14 | 931,533 | 41 | 824,247 |
| 20/06/2019 | 1.14 | 1.12 | 1.14 | 29,732 | 38 | 26,335 |
| 19/06/2019 | 1.14 | 1.12 | 1.13 | 413,936 | 41 | 366,325 |
| 18/06/2019 | 1.14 | 1.12 | 1.14 | 680,192 | 63 | 601,814 |
| 17/06/2019 | 1.14 | 1.13 | 1.14 | 7,462 | 12 | 6,600 |
| 16/06/2019 | 1.14 | 1.12 | 1.14 | 42,485 | 37 | 37,765 |