UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2019 | 1.39 | 1.30 | 1.39 | 310,974 | 157 | 232,649 |
| 14/10/2019 | 1.40 | 1.33 | 1.33 | 146,346 | 74 | 108,901 |
| 13/10/2019 | 1.44 | 1.38 | 1.40 | 209,647 | 128 | 147,762 |
| 10/10/2019 | 1.40 | 1.38 | 1.40 | 186,117 | 60 | 134,575 |
| 09/10/2019 | 1.39 | 1.35 | 1.39 | 23,367 | 16 | 17,044 |
| 08/10/2019 | 1.39 | 1.36 | 1.39 | 141,522 | 78 | 103,443 |
| 07/10/2019 | 1.39 | 1.32 | 1.39 | 29,906 | 42 | 22,065 |
| 06/10/2019 | 1.45 | 1.38 | 1.38 | 337,688 | 76 | 236,543 |
| 03/10/2019 | 1.53 | 1.45 | 1.45 | 593,977 | 209 | 392,712 |
| 02/10/2019 | 1.52 | 1.48 | 1.52 | 925,145 | 331 | 615,919 |
| 01/10/2019 | 1.48 | 1.43 | 1.48 | 1,017,735 | 342 | 698,910 |
| 30/09/2019 | 1.42 | 1.36 | 1.41 | 234,301 | 78 | 168,100 |
| 29/09/2019 | 1.42 | 1.38 | 1.42 | 1,136,676 | 269 | 810,728 |
| 26/09/2019 | 1.37 | 1.32 | 1.37 | 472,891 | 176 | 348,484 |
| 25/09/2019 | 1.31 | 1.28 | 1.31 | 74,517 | 38 | 57,490 |
| 24/09/2019 | 1.32 | 1.27 | 1.30 | 792,720 | 190 | 617,518 |
| 23/09/2019 | 1.31 | 1.28 | 1.29 | 166,239 | 66 | 128,900 |
| 22/09/2019 | 1.29 | 1.21 | 1.29 | 132,968 | 96 | 105,235 |
| 19/09/2019 | 1.29 | 1.25 | 1.26 | 84,921 | 22 | 66,561 |
| 18/09/2019 | 1.30 | 1.27 | 1.29 | 1,025,889 | 148 | 799,842 |