UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2020 | 1.22 | 1.19 | 1.21 | 437,166 | 38 | 362,200 |
| 05/02/2020 | 1.22 | 1.20 | 1.22 | 135,884 | 51 | 112,810 |
| 04/02/2020 | 1.22 | 1.19 | 1.22 | 413,257 | 52 | 345,250 |
| 03/02/2020 | 1.26 | 1.21 | 1.21 | 698,228 | 140 | 561,531 |
| 02/02/2020 | 1.23 | 1.18 | 1.23 | 1,363,517 | 356 | 1,136,941 |
| 30/01/2020 | 1.19 | 1.17 | 1.18 | 326,967 | 41 | 277,200 |
| 29/01/2020 | 1.19 | 1.16 | 1.19 | 780,153 | 109 | 668,720 |
| 28/01/2020 | 1.17 | 1.15 | 1.17 | 506,601 | 102 | 438,564 |
| 27/01/2020 | 1.17 | 1.16 | 1.17 | 440,454 | 56 | 379,701 |
| 26/01/2020 | 1.18 | 1.16 | 1.17 | 261,937 | 33 | 223,900 |
| 23/01/2020 | 1.18 | 1.16 | 1.18 | 18,795 | 18 | 16,105 |
| 22/01/2020 | 1.19 | 1.17 | 1.19 | 201,826 | 26 | 170,609 |
| 21/01/2020 | 1.20 | 1.15 | 1.20 | 573,750 | 206 | 488,036 |
| 20/01/2020 | 1.16 | 1.15 | 1.16 | 193,033 | 38 | 166,410 |
| 19/01/2020 | 1.18 | 1.16 | 1.18 | 199,915 | 34 | 170,906 |
| 16/01/2020 | 1.18 | 1.17 | 1.18 | 202,100 | 36 | 172,725 |
| 15/01/2020 | 1.19 | 1.16 | 1.19 | 436,791 | 149 | 374,025 |
| 14/01/2020 | 1.18 | 1.16 | 1.18 | 307,599 | 88 | 262,451 |
| 13/01/2020 | 1.20 | 1.17 | 1.19 | 352,809 | 96 | 298,500 |
| 12/01/2020 | 1.20 | 1.17 | 1.18 | 274,100 | 45 | 232,136 |