UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2020 | 1.20 | 1.18 | 1.19 | 171,509 | 26 | 144,200 |
| 08/01/2020 | 1.20 | 1.17 | 1.20 | 350,918 | 71 | 297,510 |
| 07/01/2020 | 1.22 | 1.19 | 1.21 | 81,462 | 26 | 67,600 |
| 06/01/2020 | 1.22 | 1.19 | 1.22 | 328,486 | 86 | 272,100 |
| 05/01/2020 | 1.20 | 1.20 | 1.20 | 61,920 | 15 | 51,600 |
| 02/01/2020 | 1.23 | 1.19 | 1.23 | 615,802 | 126 | 514,300 |
| 31/12/2019 | 1.19 | 1.17 | 1.19 | 902,916 | 86 | 769,520 |
| 30/12/2019 | 1.19 | 1.17 | 1.19 | 408,347 | 49 | 344,591 |
| 29/12/2019 | 1.20 | 1.17 | 1.20 | 1,001,214 | 112 | 843,977 |
| 26/12/2019 | 1.20 | 1.16 | 1.20 | 220,066 | 84 | 186,590 |
| 24/12/2019 | 1.20 | 1.18 | 1.20 | 980,391 | 43 | 819,213 |
| 23/12/2019 | 1.22 | 1.19 | 1.21 | 1,031,478 | 44 | 864,610 |
| 22/12/2019 | 1.22 | 1.19 | 1.22 | 52,945 | 23 | 43,901 |
| 19/12/2019 | 1.23 | 1.20 | 1.22 | 411,849 | 48 | 337,733 |
| 18/12/2019 | 1.25 | 1.20 | 1.23 | 276,381 | 110 | 225,250 |
| 17/12/2019 | 1.23 | 1.19 | 1.21 | 298,734 | 54 | 246,400 |
| 16/12/2019 | 1.23 | 1.21 | 1.23 | 528,023 | 96 | 432,836 |
| 15/12/2019 | 1.23 | 1.21 | 1.22 | 51,577 | 24 | 42,212 |
| 12/12/2019 | 1.24 | 1.21 | 1.24 | 233,509 | 79 | 190,450 |
| 11/12/2019 | 1.24 | 1.21 | 1.23 | 189,833 | 51 | 155,440 |