Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2018 1.13 1.12 1.13 84,683 19 75,038
13/08/2018 1.15 1.13 1.15 8,473 13 7,471
12/08/2018 1.15 1.13 1.15 12,475 9 11,000
09/08/2018 1.16 1.14 1.15 137,299 61 119,500
08/08/2018 1.15 1.13 1.15 194,605 85 170,105
07/08/2018 1.14 1.10 1.10 77,219 59 68,640
06/08/2018 1.18 1.13 1.15 456,116 115 398,088
05/08/2018 1.15 1.12 1.13 172,030 42 151,200
02/08/2018 1.15 1.13 1.15 43,154 7 37,850
01/08/2018 1.15 1.13 1.15 51,096 16 44,935
31/07/2018 1.16 1.13 1.15 75,885 27 66,100
30/07/2018 1.17 1.14 1.17 142,658 66 123,350
29/07/2018 1.14 1.13 1.14 18,640 12 16,417
26/07/2018 1.16 1.13 1.16 16,222 36 14,235
25/07/2018 1.16 1.14 1.15 105,260 29 91,600
24/07/2018 1.17 1.14 1.15 76,713 41 66,980
23/07/2018 1.18 1.15 1.18 79,234 53 68,160
22/07/2018 1.15 1.15 1.15 3,565 7 3,100
18/07/2018 1.17 1.15 1.17 11,121 11 9,550
17/07/2018 1.18 1.15 1.16 174,545 51 149,330
Download Table