Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2018 1.18 1.16 1.18 44,318 20 38,000
12/06/2018 1.18 1.16 1.18 18,482 13 15,806
11/06/2018 1.18 1.17 1.17 551,085 6 471,000
10/06/2018 1.18 1.16 1.17 564,632 25 482,600
07/06/2018 1.18 1.16 1.18 75,484 25 64,645
06/06/2018 1.18 1.16 1.18 267,020 12 228,250
05/06/2018 1.18 1.16 1.18 30,924 30 26,355
04/06/2018 1.18 1.16 1.18 36,359 24 31,250
03/06/2018 1.19 1.17 1.18 88,949 37 75,849
31/05/2018 1.18 1.16 1.17 113,215 45 96,857
29/05/2018 1.18 1.17 1.18 28,278 12 24,169
28/05/2018 1.19 1.17 1.19 118,127 48 100,103
27/05/2018 1.20 1.18 1.20 75,084 42 63,000
24/05/2018 1.22 1.19 1.21 310,419 138 256,250
23/05/2018 1.21 1.18 1.20 170,830 47 143,129
22/05/2018 1.20 1.18 1.20 237,879 95 199,450
21/05/2018 1.19 1.17 1.19 278,703 83 236,360
20/05/2018 1.19 1.16 1.17 30,079 17 25,400
17/05/2018 1.19 1.17 1.18 127,344 38 108,000
16/05/2018 1.20 1.17 1.19 313,063 80 264,700
Download Table